Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
6,314.51
Date / Time
17.11.2017 /
23:16:03
Open 6,343.64
Daily low 6,308.48
52 week Low 4,721.41
Turnover 0.00
Change abs.
-24,63
/
-0,39%
Previous Close
6314,51
Daily high 6,345.56
52 week High 6,352.47

NASDAQ 100(1-50 of 107 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Activision Blizzard
US00507V1098
64.10
64.10
63.19
64.38
-0,03
-0,05
3,32 13,51 66,18 23:20:00
17.11.2017
Adobe
US00724F1012
182.24
182.24
181.22
182.76
-0,06
-0,03
20,59 31,77 74,92 23:20:00
17.11.2017
Akamai
US00971T1016
55.44
55.44
55.18
55.55
0,18
0,33
15,99 7,87 -17,90 23:20:00
17.11.2017
Alexion Pharmaceuticals
US0153511094
110.87
110.87
109.63
111.26
0,54
0,49
-18,66 -9,05 -8,62 23:20:00
17.11.2017
Alphabet A (ex Google)
US02079K3059
1,035.89
1,035.89
1,033.73
1,050.27
-12,58
-1,20
11,04 8,59 34,38 23:20:00
17.11.2017
Alphabet C (ex Google)
US02079K1079
1,019.09
1,019.09
1,017.80
1,034.42
-13,41
-1,30
11,25 9,49 35,27 23:20:00
17.11.2017
Amazon
US0231351067
1,129.88
1,129.88
1,125.92
1,138.62
-7,41
-0,65
15,68 18,67 52,96 23:20:00
17.11.2017
American Airlines
US02376R1023
47.39
47.39
47.19
47.75
-0,29
-0,61
-5,59 -1,86 2,35 23:20:00
17.11.2017
Amgen
US0311621009
170.00
170.00
169.56
171.08
-0,77
-0,45
0,05 6,35 15,69 23:20:00
17.11.2017
Analog Devices
US0326541051
90.42
90.42
90.24
91.02
-0,06
-0,07
13,11 12,75 32,59 23:20:00
17.11.2017
Apple
US0378331005
170.15
170.15
169.65
171.39
-0,95
-0,56
6,03 10,04 59,97 23:20:00
17.11.2017
Applied Materials
US0382221051
56.49
56.49
56.09
60.88
-1,35
-2,33
28,58 27,30 90,54 23:20:00
17.11.2017
Autodesk
US0527691069
127.49
127.49
125.98
127.91
0,49
0,39
12,81 28,19 64,83 23:20:00
17.11.2017
Automatic Data Processing
US0530151036
111.06
111.06
110.29
111.22
0,03
0,03
0,45 13,84 21,38 23:20:00
17.11.2017
Baiducom
US0567521085
239.27
239.27
239.01
243.04
-0,05
-0,02
3,15 27,07 32,29 23:20:00
17.11.2017
Biogen
US09062X1037
313.97
313.97
310.25
315.86
-0,01
0,00
7,56 19,79 4,30 23:20:00
17.11.2017
Biomarin Pharmaceutical
US09061G1013
82.88
82.88
82.46
83.36
0,32
0,39
-1,27 -8,70 -20,53 23:20:00
17.11.2017
Broadcom
SG9999014823
271.86
271.86
268.43
272.11
-0,25
-0,09
3,77 10,14 58,16 23:20:00
17.11.2017
CA
US12673P1057
32.51
32.51
32.26
32.62
-0,07
-0,21
-0,58 1,96 2,64 23:20:00
17.11.2017
Celgene
US1510201049
104.10
104.10
103.24
104.58
0,75
0,73
-24,75 -16,95 -18,24 23:20:00
17.11.2017
Cerner
US1567821046
65.40
65.40
65.10
66.10
-0,14
-0,21
2,57 1,21 32,26 23:20:00
17.11.2017
Charte a
US16119P1084
341.54
341.54
341.00
349.54
0,91
0,27
-15,32 4,90 29,44 23:20:00
17.11.2017
Check Point Software
IL0010824113
102.15
102.15
101.97
103.21
-0,86
-0,83
-3,24 -4,73 21,40 23:20:00
17.11.2017
Cintas
US1729081059
148.92
148.92
148.41
150.06
-1,19
-0,79
12,05 21,93 36,71 23:20:00
17.11.2017
Cisco
US17275R1023
35.90
35.90
35.82
36.32
0,02
0,06
6,08 -0,56 7,38 23:20:00
17.11.2017
Citrix Systems
US1773761002
86.51
86.51
85.46
87.49
0,87
1,02
13,70 -1,29 23,92 23:20:00
17.11.2017
Cognizant
US1924461023
72.91
72.91
72.89
75.16
-2,47
-3,28
4,60 16,25 38,40 23:20:00
17.11.2017
Comcast
US20030N1019
36.16
36.16
36.13
36.99
-0,91
-2,45
-11,18 -5,41 10,06 23:20:00
17.11.2017
Costco Wholesale
US22160K1051
170.98
170.98
170.68
172.20
0,00
0,00
9,28 -0,08 13,42 23:20:00
17.11.2017
CSX
US1264081035
49.92
49.92
49.52
50.07
-0,20
-0,40
-3,38 -3,78 43,06 23:20:00
17.11.2017
Ctripcom
US22943F1003
47.74
47.74
47.10
48.35
0,91
1,94
-15,19 -17,46 11,12 23:20:00
17.11.2017
DENTSPLY SIRONA
US24906P1093
67.55
67.55
66.98
67.66
0,37
0,55
21,63 5,38 9,04 23:20:00
17.11.2017
Discovery Communication a
US25470F1049
17.55
17.55
16.82
17.72
0,79
4,71
-28,47 -37,41 -41,44 23:20:00
17.11.2017
Discovery Communications
US25470F3029
16.46
16.46
15.82
16.64
0,74
4,71
-29,04 -39,55 -42,83 23:20:00
17.11.2017
Dish Network
US25470M1099
50.66
50.66
50.18
50.75
0,16
0,32
-13,14 -17,88 -7,83 23:20:00
17.11.2017
Dollar Tree
US2567461080
94.61
94.61
94.01
95.20
-0,02
-0,02
27,25 15,46 18,04 23:20:00
17.11.2017
eBay
US2786421030
35.58
35.58
35.31
35.70
-0,04
-0,11
-0,09 3,04 23,62 23:20:00
17.11.2017
Electronic Arts
US2855121099
108.82
108.82
107.50
109.54
-2,78
-2,49
-4,39 1,24 44,64 23:20:00
17.11.2017
Expedia
US30212P3038
123.95
123.95
121.84
124.20
1,91
1,57
-16,98 -14,63 -1,17 23:20:00
17.11.2017
Express Scripts
US30219G1085
61.94
61.94
61.05
62.21
-0,51
-0,82
-2,40 -0,12 -21,90 23:20:00
17.11.2017
Facebook
US30303M1027
179.00
179.00
178.90
179.98
-0,59
-0,33
4,13 18,56 51,94 23:20:00
17.11.2017
Fastenal
US3119001044
48.47
48.47
47.88
48.77
0,00
0,00
11,01 7,40 5,28 23:20:00
17.11.2017
Fiserv
US3377381088
128.39
128.39
127.94
129.44
-1,15
-0,89
4,03 7,30 27,76 23:20:00
17.11.2017
Gilead Sciences
US3755581036
72.44
72.44
72.15
72.61
0,03
0,04
-2,69 7,88 -6,81 23:20:00
17.11.2017
Hasbro
US4180561072
95.89
95.89
95.72
96.86
-0,01
-0,01
-2,39 -5,24 12,35 23:20:00
17.11.2017
Henry Schein
US8064071025
69.12
69.12
68.66
69.55
-0,39
-0,56
-20,40 -24,10 -15,39 23:20:00
17.11.2017
Hologic
US4364401012
39.96
39.96
39.50
40.19
0,24
0,60
3,74 -8,37 5,37 23:20:00
17.11.2017
IDEXX Laboratories
US45168D1046
154.88
154.88
153.65
155.60
0,80
0,52
-3,32 -9,08 32,23 23:20:00
17.11.2017
Illumina
US4523271090
209.02
209.02
208.08
209.92
0,51
0,24
6,26 14,44 50,62 23:20:00
17.11.2017

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.