Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
7,826.66
Date / Time
25.04.2019 /
15:38:11
Open 7,850.71
Daily low 7,817.41
52 week Low 5,895.12
Turnover 0.00
Change abs.
42,25
/
0,54%
Previous Close
7784,41
Daily high 7,851.97
52 week High 7,851.97

NASDAQ 100(1-50 of 101 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Activision Blizzard
US00507V1098
41.94
41.77
41.79
42.17
0,17
0,41
-1,48 -34,27 -31,54 14:09:23
25.04.2019
Adobe
US00724F1012
249.50
247.55
248.70
249.50
1,95
0,79
11,04 8,12 20,82 15:43:50
25.04.2019
Alexion Pharmaceuticals
US0153511094
116.04
117.12
116.04
116.04
-1,08
-0,92
10,22 4,85 19,60 08:04:41
25.04.2019
Align Technology
US0162551016
258.80
263.70
258.80
265.55
-4,90
-1,86
33,80 -6,76 17,57 15:38:13
25.04.2019
Alphabet A (ex Google)
US02079K3059
1,132.00
1,133.80
1,129.40
1,144.00
-1,80
-0,16
15,62 12,45 16,76 15:50:41
25.04.2019
Alphabet C (ex Google)
US02079K1079
1,126.20
1,130.20
1,123.60
1,140.00
-4,00
-0,35
16,11 13,15 16,99 15:35:58
25.04.2019
Amazon
US0231351067
1,722.20
1,712.00
1,720.00
1,730.20
10,20
0,60
15,08 6,71 24,34 15:37:31
25.04.2019
AMD (Advanced Micro Devices)
US0079031078
25.42
25.04
25.42
25.62
0,39
1,54
42,32 12,32 180,68 15:41:33
25.04.2019
American Airlines
US02376R1023
30.43
30.52
30.43
30.43
-0,09
-0,28
5,78 3,40 -28,28 15:41:33
25.04.2019
Amgen
US0311621009
158.36
160.20
158.36
160.60
-1,84
-1,15
-12,50 -10,77 0,97 15:41:33
25.04.2019
Analog Devices
US0326541051
105.70
101.16
104.76
105.70
4,54
4,49
27,85 37,46 29,10 10:34:58
25.04.2019
Apple
US0378331005
185.70
185.90
185.70
186.62
-0,20
-0,11
32,88 -8,17 23,78 15:46:39
25.04.2019
Applied Materials
US0382221051
40.35
39.88
40.35
40.65
0,47
1,18
27,63 30,64 -12,73 09:02:11
25.04.2019
ASML
USN070592100
186.00
184.00
184.00
186.00
2,00
1,09
26,76 18,83 7,42 15:36:26
25.04.2019
Autodesk
US0527691069
158.48
157.58
158.48
158.88
0,90
0,57
25,21 28,36 33,26 09:15:57
25.04.2019
Automatic Data Processing
US0530151036
147.42
146.88
146.22
147.42
0,54
0,37
20,45 13,67 38,27 13:15:51
25.04.2019
Baiducom
US0567521085
151.00
152.00
151.00
153.00
-1,00
-0,66
3,74 -12,43 -26,81 15:54:08
25.04.2019
Biogen
US09062X1037
202.85
202.65
200.10
203.00
0,20
0,10
-32,15 -27,63 -11,76 15:08:56
25.04.2019
Biomarin Pharmaceutical
US09061G1013
75.14
76.04
75.14
75.14
-0,90
-1,18
-10,55 -16,49 1,99 08:04:42
25.04.2019
Broadcom
US11135F1012
279.60
281.45
278.95
285.05
-1,85
-0,66
22,32 37,52 34,93 15:35:03
25.04.2019
Cadence Design Systems
US1273871087
61.48
59.80
60.35
61.48
1,68
2,81
41,18 37,05 74,77 15:31:22
25.04.2019
Celgene
US1510201049
83.00
83.32
83.00
83.14
-0,32
-0,38
8,00 17,11 4,40 09:16:40
25.04.2019
Cerner
US1567821046
57.33
56.62
57.33
57.33
0,71
1,25
15,88 -1,32 7,02 08:00:16
25.04.2019
CH Robinson Worldwide
US12541W2098
81.28
80.31
81.28
81.28
0,97
1,21
3,66 1,99 -3,79 08:23:24
25.04.2019
Charte a
US16119P1084
324.10
319.00
322.05
324.10
5,10
1,60
25,84 12,63 15,51 15:38:13
25.04.2019
Check Point Software
IL0010824113
106.34
105.50
105.58
106.40
0,84
0,80
10,20 4,60 15,13 14:27:19
25.04.2019
Cintas
US1729081059
194.88
192.00
193.50
194.92
2,88
1,50
15,72 20,66 21,75 13:20:46
25.04.2019
Cisco
US17275R1023
50.62
50.96
50.51
50.98
-0,34
-0,67
23,93 24,04 27,32 15:49:26
25.04.2019
Citrix Systems
US1773761002
88.78
89.77
88.78
89.48
-0,99
-1,10
-8,11 -2,30 2,91 15:48:42
25.04.2019
Cognizant
US1924461023
64.65
64.62
64.65
64.65
0,03
0,05
6,59 -2,63 -12,37 08:23:24
25.04.2019
Comcast
US20030N1019
38.49
37.64
36.28
38.80
0,85
2,26
13,85 17,81 24,00 15:38:12
25.04.2019
Costco Wholesale
US22160K1051
223.40
220.25
221.55
223.40
3,15
1,43
14,77 6,41 25,90 10:27:05
25.04.2019
CSX
US1264081035
71.01
70.18
71.01
71.01
0,83
1,18
21,11 17,96 30,63 08:04:42
25.04.2019
Ctripcom
US22943F1003
38.60
39.00
38.40
38.60
-0,40
-1,03
43,71 33,49 1,37 13:13:33
25.04.2019
DENTSPLY SIRONA
US24906P1093
43.94
44.06
43.94
44.77
-0,13
-0,28
20,19 37,10 -0,36 15:38:13
25.04.2019
Dish Network
US25470M1099
30.43
30.37
30.43
30.50
0,06
0,20
15,94 6,23 -9,47 15:41:33
25.04.2019
Dollar Tree
US2567461080
98.35
98.39
98.35
98.66
-0,04
-0,04
14,57 28,99 10,96 15:42:33
25.04.2019
eBay
US2786421030
34.78
34.13
34.73
34.86
0,65
1,90
10,86 28,24 -13,10 14:34:36
25.04.2019
Electronic Arts
US2855121099
84.13
84.32
84.13
84.73
-0,19
-0,23
3,80 -6,63 -22,64 12:56:00
25.04.2019
Expedia
US30212P3038
111.50
111.72
111.00
111.50
-0,22
-0,20
6,60 6,09 12,65 15:35:07
25.04.2019
Expeditors International of Washington
US3021301094
71.71
70.91
71.71
71.71
0,80
1,13
16,80 20,79 24,35 09:15:03
25.04.2019
Facebook
US30303M1027
175.50
163.90
174.42
179.50
11,60
7,08
25,74 17,52 9,41 15:52:16
25.04.2019
Fastenal
US3119001044
63.87
63.97
63.87
63.87
-0,10
-0,16
19,02 39,14 39,17 08:04:42
25.04.2019
Fiserv
US3377381088
78.69
77.00
77.13
78.69
1,69
2,19
6,38 8,03 20,59 14:08:06
25.04.2019
Garmin
CH0114405324
76.50
77.50
76.50
78.50
-1,00
-1,29
27,25 37,58 48,17 15:38:13
25.04.2019
Gilead Sciences
US3755581036
56.14
56.19
56.00
56.48
-0,05
-0,09
-9,35 -13,67 -16,40 15:18:02
25.04.2019
Hasbro
US4180561072
89.19
89.82
89.19
92.59
-0,63
-0,70
-0,10 -6,33 2,31 15:30:22
25.04.2019
Henry Schein
US8064071025
57.16
56.62
57.16
57.16
0,54
0,95
1,79 -4,22 6,08 09:06:05
25.04.2019
Hologic
US4364401012
39.22
38.64
39.22
39.54
0,59
1,51
-3,15 6,97 11,89 15:38:13
25.04.2019
IDEXX Laboratories
US45168D1046
200.85
198.80
200.85
200.85
2,05
1,03
9,89 1,59 12,12 08:00:15
25.04.2019

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.