Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,374.27
Date / Time
27.03.2017
/
23:16:03
Open 0.00
Daily low 0.00
52 week Low 4,179.74
Turnover 0.00
Change abs.
10,28
/
0,19%
Previous Close
5374,27
Daily high 0.00
52 week High 5,439.58

NASDAQ 100(1-50 of 106 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Activision Blizzard
US00507V1098
49.30
49.12
48.74
49.65
0,18
0,37
33,64 9,96 51,44 02:10:00
28.03.2017
Adobe Systems
US00724F1012
128.25
127.70
126.37
128.82
0,55
0,43
20,81 18,05 37,13 02:10:00
28.03.2017
Akamai Technologies
US00971T1016
63.09
63.63
62.53
63.43
-0,54
-0,85
-5,87 21,84 16,08 02:10:00
28.03.2017
Alexion Pharmaceuticals
US0153511094
118.83
119.26
115.58
119.04
-0,43
-0,36
-5,45 -5,47 -9,71 02:10:00
28.03.2017
Alphabe a
US02079K3059
838.51
835.14
824.58
841.35
3,37
0,40
3,94 3,03 11,24 02:10:00
28.03.2017
Alphabet
US02079K1079
819.51
814.43
803.50
821.61
5,08
0,62
3,50 3,90 11,19 02:10:00
28.03.2017
Amazoncom
US0231351067
846.82
845.61
833.96
850.23
1,21
0,14
11,41 5,17 45,36 02:10:00
28.03.2017
American Airlines Group
US02376R1023
41.74
41.73
40.63
41.89
0,01
0,02
-14,58 16,48 2,25 02:10:00
28.03.2017
Amgen
US0311621009
164.91
165.74
163.21
166.58
-0,83
-0,50
12,53 -5,01 11,26 02:10:00
28.03.2017
Analog Devices
US0326541051
81.40
81.64
80.40
81.54
-0,24
-0,29
10,43 28,96 39,05 02:10:00
28.03.2017
Apple
US0378331005
140.88
140.64
138.62
141.21
0,24
0,17
20,94 25,03 33,36 02:10:00
28.03.2017
Applied Materials
US0382221051
38.86
38.97
38.30
38.99
-0,11
-0,28
18,09 30,98 92,80 02:10:00
28.03.2017
Autodesk
US0527691069
85.44
86.48
83.81
86.04
-1,04
-1,20
12,75 19,56 49,36 02:10:00
28.03.2017
Automatic Data Processing
US0530151036
102.91
103.38
102.37
103.26
-0,47
-0,45
0,57 17,01 16,64 02:10:00
28.03.2017
Baiducom
US0567521085
168.93
168.26
166.00
170.65
0,67
0,40
3,66 -11,53 -8,25 02:10:00
28.03.2017
Biogen
US09062X1037
275.23
274.82
272.34
276.67
0,41
0,15
4,06 -4,28 17,47 02:10:00
28.03.2017
Biomarin Pharmaceutical
US09061G1013
88.23
87.37
86.75
88.34
0,86
0,98
1,38 -10,84 7,38 02:10:00
28.03.2017
Broadcom
SG9999014823
219.05
218.97
215.97
220.18
0,08
0,04
19,19 30,13 41,74 02:10:00
28.03.2017
CA
US12673P1057
31.70
31.86
31.43
31.77
-0,16
-0,50
-0,44 -2,21 3,84 02:10:00
28.03.2017
Celgene
US1510201049
124.86
123.38
122.20
125.99
1,48
1,20
3,61 12,60 22,56 02:10:00
28.03.2017
Cerner
US1567821046
59.29
57.77
57.61
59.48
1,52
2,63
17,67 -9,91 9,85 02:10:00
28.03.2017
Charter Communication a
US16119P1084
323.14
325.35
319.61
325.65
-2,21
-0,68
11,43 17,22 0,00 02:10:00
28.03.2017
Check Point Software Technologies
IL0010824113
103.71
103.38
102.15
103.98
0,33
0,32
21,80 36,59 24,83 02:10:00
28.03.2017
Cintas
US1729081059
125.12
125.13
123.47
125.75
-0,01
-0,01
8,24 10,33 43,91 02:10:00
28.03.2017
Cisco Systems
US17275R1023
33.99
34.08
33.75
34.03
-0,09
-0,26
11,23 8,36 21,46 02:10:00
28.03.2017
Citrix Systems
US1773761002
83.57
83.14
82.10
84.35
0,43
0,52
14,87 22,89 36,08 02:10:00
28.03.2017
Cognizant Technology Solutions
US1924461023
58.71
58.62
58.13
58.86
0,09
0,15
4,02 7,99 -2,59 02:10:00
28.03.2017
Comcast
US20030N1019
37.11
37.38
36.90
37.31
-0,27
-0,72
5,36 10,86 24,05 02:10:00
28.03.2017
Costco Wholesale
US22160K1051
166.15
166.02
165.32
166.31
0,13
0,08
2,97 9,42 10,22 02:10:00
28.03.2017
CSX
US1264081035
46.21
46.32
45.55
46.50
-0,11
-0,24
25,81 55,57 76,19 02:10:00
28.03.2017
Ctripcom International
US22943F1003
49.29
49.18
48.46
49.40
0,11
0,22
21,61 5,65 10,10 02:10:00
28.03.2017
DENTSPLY SIRONA
US24906P1093
62.56
62.44
61.88
62.72
0,12
0,19
5,20 4,99 4,53 02:10:00
28.03.2017
Discovery Communication a
US25470F1049
27.63
27.54
27.32
27.65
0,09
0,33
-1,18 6,06 -1,14 02:10:00
28.03.2017
Discovery Communications
US25470F3029
27.11
27.07
26.82
27.14
0,04
0,15
-0,55 7,65 2,34 02:10:00
28.03.2017
Dish Network
US25470M1099
62.17
61.99
61.38
62.47
0,18
0,29
5,08 14,78 29,16 02:10:00
28.03.2017
Dollar Tree
US2567461080
76.13
74.92
74.59
76.57
1,21
1,62
-5,49 -7,13 -5,27 02:10:00
28.03.2017
eBay
US2786421030
33.43
33.40
32.85
33.49
0,03
0,09
12,52 4,52 37,77 02:10:00
28.03.2017
Electronic Arts
US2855121099
89.02
89.35
88.10
89.24
-0,33
-0,37
9,84 5,16 37,94 02:10:00
28.03.2017
Expedia
US30212P3038
127.80
127.76
126.29
128.66
0,04
0,03
11,58 15,59 17,97 02:10:00
28.03.2017
Express Scripts
US30219G1085
64.60
64.11
63.89
64.79
0,49
0,76
-7,22 -10,26 -4,99 02:10:00
28.03.2017
Facebook
US30303M1027
140.32
140.34
138.77
140.65
-0,02
-0,01
18,98 9,04 23,42 02:10:00
28.03.2017
Fastenal
US3119001044
50.04
50.76
49.52
50.24
-0,72
-1,42
5,96 26,14 4,31 02:10:00
28.03.2017
Fiserv
US3377381088
115.49
115.94
114.83
115.86
-0,45
-0,39
7,27 14,49 16,12 02:10:00
28.03.2017
Gilead Sciences
US3755581036
67.50
67.51
66.97
67.81
-0,01
-0,01
-8,35 -17,06 -26,10 02:10:00
28.03.2017
Hasbro
US4180561072
99.05
99.97
98.75
99.68
-0,92
-0,92
27,53 24,66 29,28 02:10:00
28.03.2017
Henry Schein
US8064071025
171.26
171.25
170.29
171.46
0,01
0,01
12,22 4,26 2,07 02:10:00
28.03.2017
Hologic
US4364401012
42.72
42.29
41.96
42.75
0,43
1,02
4,71 9,83 22,94 02:10:00
28.03.2017
Illumina
US4523271090
172.29
170.58
168.43
172.68
1,71
1,00
30,24 -6,49 7,95 02:10:00
28.03.2017
Incyte
US45337C1027
139.89
139.64
137.63
140.35
0,25
0,18
35,00 56,18 99,21 02:10:00
28.03.2017