Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,950.73
Date / Time
26.07.2017 /
23:16:03
Open 0.00
Daily low 0.00
52 week Low 4,647.59
Turnover 0.00
Change abs.
20,09
/
0,34%
Previous Close
5950,73
Daily high 0.00
52 week High 5,954.38

NASDAQ 100(1-50 of 107 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Activision Blizzard
US00507V1098
62.64
60.95
0.00
0.00
1,69
2,77
19,63 55,31 44,91 02:10:00
27.07.2017
Adobe
US00724F1012
149.78
148.21
0.00
0.00
1,57
1,06
12,02 30,88 53,65 02:10:00
27.07.2017
Akamai
US00971T1016
45.49
53.28
0.00
0.00
-7,79
-14,62
-15,26 -23,80 -9,55 02:10:00
27.07.2017
Alexion Pharmaceuticals
US0153511094
131.07
129.35
0.00
0.00
1,72
1,33
8,45 0,99 2,57 02:10:00
27.07.2017
Alphabet A (ex Google)
US02079K3059
965.31
969.03
0.00
0.00
-3,72
-0,38
12,32 16,29 31,79 02:10:00
27.07.2017
Alphabet C (ex Google)
US02079K1079
947.80
950.70
0.00
0.00
-2,90
-0,31
12,39 17,31 32,52 02:10:00
27.07.2017
Amazon
US0231351067
1,052.80
1,039.87
0.00
0.00
12,93
1,24
14,47 24,20 40,47 02:10:00
27.07.2017
American Airlines
US02376R1023
51.01
50.61
0.00
0.00
0,40
0,79
10,02 7,03 43,24 02:10:00
27.07.2017
Amgen
US0311621009
175.89
180.89
0.00
0.00
-5,00
-2,76
9,93 17,50 8,71 02:10:00
27.07.2017
Analog Devices
US0326541051
80.72
79.52
0.00
0.00
1,20
1,51
-0,76 5,65 30,10 02:10:00
27.07.2017
Apple
US0378331005
153.46
152.74
0.00
0.00
0,72
0,47
5,23 24,79 56,25 02:10:00
27.07.2017
Applied Materials
US0382221051
47.45
46.40
0.00
0.00
1,05
2,26
14,68 35,91 76,59 02:10:00
27.07.2017
Autodesk
US0527691069
114.08
112.26
0.00
0.00
1,82
1,62
22,69 34,07 90,33 02:10:00
27.07.2017
Automatic Data Processing
US0530151036
105.98
103.18
0.00
0.00
2,80
2,71
-1,40 0,82 8,66 02:10:00
27.07.2017
Baiducom
US0567521085
201.17
197.05
0.00
0.00
4,12
2,09
6,24 12,48 23,96 02:10:00
27.07.2017
Biogen
US09062X1037
295.61
282.96
0.00
0.00
12,65
4,47
-0,76 13,19 7,64 02:10:00
27.07.2017
Biomarin Pharmaceutical
US09061G1013
89.20
88.63
0.00
0.00
0,57
0,64
-4,44 7,35 -3,00 02:10:00
27.07.2017
Broadcom
SG9999014823
257.01
254.30
0.00
0.00
2,71
1,07
13,36 24,97 58,36 02:10:00
27.07.2017
CA
US12673P1057
34.65
35.03
0.00
0.00
-0,38
-1,08
6,53 10,92 0,61 02:10:00
27.07.2017
Celgene
US1510201049
137.75
136.44
0.00
0.00
1,31
0,96
9,82 20,93 27,71 02:10:00
27.07.2017
Cerner
US1567821046
64.62
65.55
0.00
0.00
-0,93
-1,42
10,58 25,77 5,91 02:10:00
27.07.2017
Charte a
US16119P1084
348.77
348.00
0.00
0.00
0,77
0,22
1,04 12,17 44,62 02:10:00
27.07.2017
Check Point Software
IL0010824113
107.57
106.34
0.00
0.00
1,23
1,16
1,31 10,46 27,62 02:10:00
27.07.2017
Cintas
US1729081059
137.11
137.30
0.00
0.00
-0,19
-0,14
10,45 18,36 27,69 02:10:00
27.07.2017
Cisco
US17275R1023
31.66
32.12
0.00
0.00
-0,46
-1,43
-4,67 3,78 3,48 02:10:00
27.07.2017
Citrix Systems
US1773761002
81.52
81.79
0.00
0.00
-0,27
-0,33
-2,94 6,62 15,63 02:10:00
27.07.2017
Cognizant
US1924461023
70.05
69.97
0.00
0.00
0,08
0,11
18,40 21,56 19,79 02:10:00
27.07.2017
Comcast
US20030N1019
39.35
39.75
0.00
0.00
-0,40
-1,01
2,55 7,49 17,00 02:10:00
27.07.2017
Costco Wholesale
US22160K1051
152.09
153.17
0.00
0.00
-1,08
-0,71
-12,56 -8,01 -10,10 02:10:00
27.07.2017
CSX
US1264081035
52.06
51.56
0.00
0.00
0,50
0,97
-0,24 6,34 79,13 02:10:00
27.07.2017
Ctripcom
US22943F1003
59.72
57.88
0.00
0.00
1,84
3,18
18,00 32,83 32,49 02:10:00
27.07.2017
DENTSPLY SIRONA
US24906P1093
63.17
63.05
0.00
0.00
0,12
0,19
-0,46 10,16 0,38 02:10:00
27.07.2017
Discovery Communication a
US25470F1049
26.58
25.93
0.00
0.00
0,65
2,51
-9,56 -3,95 4,05 02:10:00
27.07.2017
Discovery Communications
US25470F3029
25.54
25.07
0.00
0.00
0,47
1,87
-11,42 -5,80 2,99 02:10:00
27.07.2017
Dish Network
US25470M1099
64.27
64.44
0.00
0.00
-0,17
-0,26
2,86 3,37 23,12 02:10:00
27.07.2017
Dollar Tree
US2567461080
70.92
70.59
0.00
0.00
0,33
0,47
-14,14 -9,90 -28,13 02:10:00
27.07.2017
eBay
US2786421030
37.04
36.32
0.00
0.00
0,72
1,98
10,88 20,34 18,58 02:10:00
27.07.2017
Electronic Arts
US2855121099
118.00
113.66
0.00
0.00
4,34
3,82
22,32 39,60 47,92 02:10:00
27.07.2017
Expedia
US30212P3038
156.94
154.57
0.00
0.00
2,37
1,53
14,16 27,92 31,46 02:10:00
27.07.2017
Express Scripts
US30219G1085
63.47
62.56
0.00
0.00
0,91
1,45
4,33 -10,07 -19,10 02:10:00
27.07.2017
Facebook
US30303M1027
165.61
165.28
0.00
0.00
0,33
0,20
13,32 26,25 36,48 02:10:00
27.07.2017
Fastenal
US3119001044
43.89
44.08
0.00
0.00
-0,19
-0,43
-5,88 -15,28 2,65 02:10:00
27.07.2017
Fiserv
US3377381088
127.01
126.39
0.00
0.00
0,62
0,49
5,73 16,53 14,62 02:10:00
27.07.2017
Gilead Sciences
US3755581036
74.19
73.74
0.00
0.00
0,45
0,61
10,83 3,45 -15,99 02:10:00
27.07.2017
Hasbro
US4180561072
106.10
106.32
0.00
0.00
-0,22
-0,21
3,38 21,02 29,39 02:10:00
27.07.2017
Henry Schein
US8064071025
184.74
184.74
0.00
0.00
0,00
0,00
9,09 15,85 3,26 02:10:00
27.07.2017
Hologic
US4364401012
45.14
45.09
0.00
0.00
0,05
0,11
1,58 12,07 23,41 02:10:00
27.07.2017
IDEXX Laboratories
US45168D1046
166.83
166.55
0.00
0.00
0,28
0,17
4,77 40,18 82,85 02:10:00
27.07.2017
Illumina
US4523271090
176.30
173.85
0.00
0.00
2,45
1,41
-4,14 8,02 15,50 02:10:00
27.07.2017
Incyte
US45337C1027
137.19
133.56
0.00
0.00
3,63
2,72
11,16 14,36 59,98 02:10:00
27.07.2017