Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,788.36
Date / Time
26.05.2017
/
23:16:03
Open 5,782.17
Daily low 5,771.71
52 week Low 4,179.74
Turnover 0.00
Change abs.
9,98
/
0,17%
Previous Close
5788,36
Daily high 5,790.19
52 week High 5,793.13

NASDAQ 100(1-50 of 106 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Activision Blizzard
US00507V1098
58.28
59.22
58.02
59.20
-0,94
-1,59
28,45 57,20 50,22 02:10:00
27.05.2017
Adobe
US00724F1012
141.89
142.85
141.68
143.10
-0,96
-0,67
18,28 34,37 41,67 02:10:00
27.05.2017
Akamai
US00971T1016
47.39
48.06
47.14
48.17
-0,67
-1,39
-24,26 -28,87 -9,91 02:10:00
27.05.2017
Alexion Pharmaceuticals
US0153511094
97.70
98.50
96.18
99.40
-0,80
-0,81
-23,16 -14,94 -32,44 02:10:00
27.05.2017
Alphabet A (ex Google)
US02079K3059
993.27
991.86
987.36
996.33
1,41
0,14
15,31 25,30 32,45 02:10:00
27.05.2017
Alphabet C (ex Google)
US02079K1079
971.47
969.54
965.07
974.54
1,93
0,20
15,24 25,38 31,67 02:10:00
27.05.2017
Amazoncom
US0231351067
995.78
993.38
989.33
998.65
2,40
0,24
15,98 25,63 38,40 02:10:00
27.05.2017
American Airlines
US02376R1023
48.74
48.02
47.75
48.81
0,72
1,50
1,06 -0,11 45,38 02:10:00
27.05.2017
Amgen
US0311621009
155.01
155.43
154.79
156.12
-0,42
-0,27
-11,43 6,31 -0,62 02:10:00
27.05.2017
Analog Devices
US0326541051
82.81
82.34
81.94
82.87
0,47
0,57
0,54 10,67 40,93 02:10:00
27.05.2017
Apple
US0378331005
153.61
153.87
153.31
154.24
-0,26
-0,17
12,21 37,17 53,92 02:10:00
27.05.2017
Applied Materials
US0382221051
45.50
45.02
44.75
45.50
0,48
1,07
22,95 39,99 88,63 02:10:00
27.05.2017
Autodesk
US0527691069
113.03
113.89
112.87
114.42
-0,86
-0,76
28,48 48,33 90,94 02:10:00
27.05.2017
Automatic Data Processing
US0530151036
101.35
101.16
100.99
101.53
0,19
0,19
-2,93 3,16 14,24 02:10:00
27.05.2017
Baiducom
US0567521085
190.39
191.95
190.09
193.74
-1,56
-0,81
8,83 15,93 7,88 02:10:00
27.05.2017
Biogen
US09062X1037
250.80
252.97
250.52
253.61
-2,17
-0,86
-11,15 -9,83 -1,61 02:10:00
27.05.2017
Biomarin Pharmaceutical
US09061G1013
88.00
87.33
87.65
88.65
0,67
0,77
0,59 -1,09 -0,88 02:10:00
27.05.2017
Broadcom
SG9999014823
241.21
240.86
238.38
241.40
0,35
0,15
13,89 35,56 56,02 02:10:00
27.05.2017
CA
US12673P1057
31.82
31.91
31.81
32.01
-0,09
-0,28
-3,13 -0,53 -0,53 02:10:00
27.05.2017
Celgene
US1510201049
116.78
116.74
116.35
117.18
0,04
0,03
-0,41 -2,73 12,03 02:10:00
27.05.2017
Cerner
US1567821046
64.95
65.10
64.73
65.18
-0,15
-0,23
15,73 27,47 16,36 02:10:00
27.05.2017
Charte a
US16119P1084
337.44
333.76
333.39
338.91
3,68
1,10
0,70 19,43 45,85 02:10:00
27.05.2017
Check Point Software
IL0010824113
111.21
111.40
110.78
111.87
-0,19
-0,17
10,56 32,10 27,95 02:10:00
27.05.2017
Cintas
US1729081059
125.16
125.55
124.97
125.57
-0,39
-0,31
4,72 7,04 32,90 02:10:00
27.05.2017
Cisco
US17275R1023
31.50
31.44
31.36
31.58
0,06
0,19
-8,25 4,65 8,89 02:10:00
27.05.2017
Citrix Systems
US1773761002
82.49
83.15
82.26
83.04
-0,66
-0,79
2,64 16,61 23,87 02:10:00
27.05.2017
Cognizant
US1924461023
66.79
66.88
66.70
67.03
-0,09
-0,13
11,75 24,86 6,21 02:10:00
27.05.2017
Comcast
US20030N1019
40.91
40.34
40.37
40.99
0,57
1,41
6,44 16,63 28,85 02:10:00
27.05.2017
Costco Wholesale
US22160K1051
177.86
174.73
177.62
180.31
3,13
1,79
-2,56 13,91 19,70 02:10:00
27.05.2017
CSX
US1264081035
53.96
53.79
53.48
54.23
0,17
0,32
7,94 48,71 102,59 02:10:00
27.05.2017
Ctripcom
US22943F1003
55.32
55.71
54.98
56.08
-0,39
-0,70
13,19 22,06 22,39 02:10:00
27.05.2017
DENTSPLY SIRONA
US24906P1093
62.72
63.07
62.59
63.10
-0,35
-0,55
-0,10 3,26 1,55 02:10:00
27.05.2017
Discovery Communication a
US25470F1049
25.87
25.60
25.55
25.87
0,27
1,05
-13,02 -7,55 -5,70 02:10:00
27.05.2017
Discovery Communications
US25470F3029
25.25
25.00
24.98
25.26
0,25
1,00
-12,89 -7,10 -3,87 02:10:00
27.05.2017
Dish Network
US25470M1099
64.12
63.90
63.51
64.13
0,22
0,34
1,26 13,23 32,46 02:10:00
27.05.2017
Dollar Tree
US2567461080
78.28
78.80
77.71
80.36
-0,52
-0,66
-1,67 -12,45 -0,36 02:10:00
27.05.2017
eBay
US2786421030
34.90
35.22
34.66
35.26
-0,32
-0,91
2,23 20,28 44,87 02:10:00
27.05.2017
Electronic Arts
US2855121099
112.13
113.83
111.79
113.58
-1,70
-1,49
29,78 41,86 49,87 02:10:00
27.05.2017
Expedia
US30212P3038
144.58
145.54
143.58
145.46
-0,96
-0,66
20,59 12,89 27,15 02:10:00
27.05.2017
Express Scripts
US30219G1085
59.76
60.09
59.58
60.33
-0,33
-0,55
-16,34 -22,16 -19,89 02:10:00
27.05.2017
Facebook
US30303M1027
152.13
151.96
151.16
152.24
0,17
0,11
10,78 24,64 27,27 02:10:00
27.05.2017
Fastenal
US3119001044
43.47
43.29
43.07
43.48
0,18
0,42
-12,89 -5,89 -5,01 02:10:00
27.05.2017
Fiserv
US3377381088
124.09
124.52
123.88
124.81
-0,43
-0,35
5,55 14,48 18,05 02:10:00
27.05.2017
Gilead Sciences
US3755581036
64.50
64.56
64.32
64.74
-0,06
-0,09
-8,05 -14,75 -25,66 02:10:00
27.05.2017
Hasbro
US4180561072
104.21
104.17
103.72
104.61
0,04
0,04
6,32 18,22 19,82 02:10:00
27.05.2017
Henry Schein
US8064071025
182.68
183.26
182.09
183.40
-0,58
-0,32
4,67 20,14 5,89 02:10:00
27.05.2017
Hologic
US4364401012
43.35
43.50
42.86
43.53
-0,15
-0,34
5,34 10,09 27,94 02:10:00
27.05.2017
Illumina
US4523271090
175.91
173.76
173.85
177.10
2,15
1,24
9,05 29,06 21,55 02:10:00
27.05.2017
Incyte
US45337C1027
134.38
138.41
132.75
139.36
-4,03
-2,91
5,25 28,19 66,07 02:10:00
27.05.2017