Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NASDAQ 100

NASDAQ 100


ISIN US6311011026 | WKN A0AE1X

 
 
5,442.05
Date / Time
21.04.2017
/
23:16:03
Open 0.00
Daily low 0.00
52 week Low 4,179.74
Turnover 0.00
Change abs.
-1,48
/
-0,03%
Previous Close
5442,05
Daily high 0.00
52 week High 5,479.86

NASDAQ 100(1-50 of 106 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Activision Blizzard
US00507V1098
49.87
49.87
0.00
0.00
-0,08
-0,16
26,64 11,35 40,00 02:10:00
22.04.2017
Adobe
US00724F1012
131.52
131.52
0.00
0.00
0,10
0,08
17,62 19,44 35,18 02:10:00
22.04.2017
Akamai
US00971T1016
60.28
60.28
0.00
0.00
0,08
0,13
-13,69 5,20 16,40 02:10:00
22.04.2017
Alexion Pharmaceuticals
US0153511094
116.82
116.82
0.00
0.00
-1,90
-1,60
-8,70 -1,62 -23,27 02:10:00
22.04.2017
Alphabet A (ehemals Google)
US02079K3059
858.95
858.95
0.00
0.00
-1,13
-0,13
3,42 4,25 10,53 02:10:00
22.04.2017
Alphabet C (ehemals Google)
US02079K1079
843.19
843.19
0.00
0.00
1,54
0,18
4,12 5,17 11,36 02:10:00
22.04.2017
Amazoncom
US0231351067
898.53
898.53
0.00
0.00
-3,53
-0,39
11,24 10,97 42,06 02:10:00
22.04.2017
American Airlines
US02376R1023
45.15
45.15
0.00
0.00
-0,07
-0,15
-7,50 9,39 7,61 02:10:00
22.04.2017
Amgen
US0311621009
160.41
160.41
0.00
0.00
-1,63
-1,01
4,26 -0,15 -0,92 02:10:00
22.04.2017
Analog Devices
US0326541051
77.63
77.63
0.00
0.00
-1,03
-1,31
5,64 21,30 30,09 02:10:00
22.04.2017
Apple
US0378331005
142.27
142.27
0.00
0.00
-0,17
-0,12
17,23 20,18 31,32 02:10:00
22.04.2017
Applied Materials
US0382221051
39.79
39.79
0.00
0.00
-0,10
-0,25
15,99 38,30 85,67 02:10:00
22.04.2017
Autodesk
US0527691069
88.58
88.58
0.00
0.00
0,17
0,19
7,66 23,62 48,06 02:10:00
22.04.2017
Automatic Data Processing
US0530151036
102.69
102.69
0.00
0.00
-0,35
-0,34
-1,13 17,54 13,26 02:10:00
22.04.2017
Baiducom
US0567521085
178.08
178.08
0.00
0.00
-0,56
-0,31
2,52 1,51 -8,19 02:10:00
22.04.2017
Biogen
US09062X1037
272.94
272.94
0.00
0.00
0,48
0,18
5,26 -1,41 11,11 02:10:00
22.04.2017
Biomarin Pharmaceutical
US09061G1013
88.47
88.47
0.00
0.00
-1,76
-1,95
6,56 7,09 0,96 02:10:00
22.04.2017
Broadcom
SG9999014823
217.66
217.66
0.00
0.00
-0,55
-0,25
11,80 23,19 39,42 02:10:00
22.04.2017
CA
US12673P1057
31.93
31.93
0.00
0.00
-0,21
-0,65
-1,75 -0,22 5,93 02:10:00
22.04.2017
Celgene
US1510201049
122.26
122.26
0.00
0.00
-1,01
-0,82
9,11 22,90 15,17 02:10:00
22.04.2017
Cerner
US1567821046
58.97
58.97
0.00
0.00
-0,38
-0,64
13,11 -3,82 0,53 02:10:00
22.04.2017
Charte a
US16119P1084
338.48
338.48
0.00
0.00
2,89
0,86
8,16 29,25 0,00 02:10:00
22.04.2017
Check Point Software
IL0010824113
103.41
103.41
0.00
0.00
0,77
0,75
5,14 33,36 19,47 02:10:00
22.04.2017
Cintas
US1729081059
123.14
123.14
0.00
0.00
0,04
0,03
7,70 15,09 36,04 02:10:00
22.04.2017
Cisco
US17275R1023
32.82
32.82
0.00
0.00
-0,01
-0,03
8,47 8,26 14,80 02:10:00
22.04.2017
Citrix Systems
US1773761002
83.09
83.09
0.00
0.00
-0,58
-0,69
12,00 20,62 29,34 02:10:00
22.04.2017
Cognizant
US1924461023
57.85
57.85
0.00
0.00
0,07
0,12
1,97 15,75 -3,53 02:10:00
22.04.2017
Comcast
US20030N1019
38.16
38.16
0.00
0.00
0,16
0,42
2,03 16,64 22,13 02:10:00
22.04.2017
Costco Wholesale
US22160K1051
170.77
170.77
0.00
0.00
0,62
0,36
3,54 13,34 11,34 02:10:00
22.04.2017
CSX
US1264081035
50.77
50.77
0.00
0.00
1,21
2,44
5,87 54,68 76,96 02:10:00
22.04.2017
Ctripcom
US22943F1003
47.16
47.16
0.00
0.00
0,14
0,30
8,74 -0,21 -2,56 02:10:00
22.04.2017
DENTSPLY SIRONA
US24906P1093
62.53
62.53
0.00
0.00
-0,15
-0,24
11,32 5,59 1,76 02:10:00
22.04.2017
Discovery Communication a
US25470F1049
29.16
29.16
0.00
0.00
-0,16
-0,55
3,69 12,49 2,70 02:10:00
22.04.2017
Discovery Communications
US25470F3029
28.65
28.65
0.00
0.00
-0,07
-0,24
3,88 13,57 2,75 02:10:00
22.04.2017
Dish Network
US25470M1099
59.61
59.61
0.00
0.00
-0,23
-0,38
-0,93 0,68 25,64 02:10:00
22.04.2017
Dollar Tree
US2567461080
78.81
78.81
0.00
0.00
-0,76
-0,96
1,91 2,83 -4,64 02:10:00
22.04.2017
eBay
US2786421030
32.18
32.18
0.00
0.00
-0,35
-1,08
10,51 16,68 37,31 02:10:00
22.04.2017
Electronic Arts
US2855121099
91.94
91.94
0.00
0.00
0,73
0,80
11,89 8,64 36,25 02:10:00
22.04.2017
Expedia
US30212P3038
131.98
131.98
0.00
0.00
0,05
0,04
9,20 5,05 20,93 02:10:00
22.04.2017
Express Scripts
US30219G1085
66.46
66.46
0.00
0.00
-0,59
-0,88
-7,51 -6,59 -9,31 02:10:00
22.04.2017
Facebook
US30303M1027
143.68
143.68
0.00
0.00
-0,12
-0,08
11,99 9,44 26,55 02:10:00
22.04.2017
Fastenal
US3119001044
45.74
45.74
0.00
0.00
0,27
0,59
-11,30 17,11 -0,79 02:10:00
22.04.2017
Fiserv
US3377381088
118.40
118.40
0.00
0.00
0,61
0,52
6,37 16,96 17,07 02:10:00
22.04.2017
Gilead Sciences
US3755581036
65.93
65.93
0.00
0.00
-0,57
-0,86
-6,66 -10,81 -33,79 02:10:00
22.04.2017
Hasbro
US4180561072
96.03
96.03
0.00
0.00
0,02
0,02
13,72 15,81 10,42 02:10:00
22.04.2017
Henry Schein
US8064071025
168.11
168.11
0.00
0.00
-1,29
-0,76
7,06 9,90 -2,23 02:10:00
22.04.2017
Hologic
US4364401012
43.30
43.30
0.00
0.00
0,04
0,09
8,49 10,97 14,42 02:10:00
22.04.2017
Illumina
US4523271090
175.29
175.29
0.00
0.00
-1,87
-1,06
11,45 24,64 27,64 02:10:00
22.04.2017
Incyte
US45337C1027
123.01
123.01
0.00
0.00
-0,10
-0,08
6,24 40,74 58,67 02:10:00
22.04.2017