Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,240.06
Date / Time
21.07.2017 /
17:45:00
Open 12,424.80
Daily low 12,190.89
52 week Low 10,073.28
Turnover 5,815,616,591.00
Change abs.
-207,19
/
-1,66%
Previous Close
12240,06
Daily high 12,464.12
52 week High 12,951.54

DAX(1-30 of 30 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
adidas
DE000A1EWWW0
177.02
179.58
0.00
0.00
-2,54
-1,41
0,51 17,67 31,11 12:54:47
22.07.2017
Allianz
DE0008404005
176.81
179.00
0.00
0.00
-2,23
-1,25
6,39 12,84 41,89 12:54:47
22.07.2017
BASF
DE000BASF111
80.92
81.80
0.00
0.00
-0,78
-0,95
-7,66 -9,12 13,94 12:54:47
22.07.2017
Bayer
DE000BAY0017
110.91
112.22
0.00
0.00
-1,54
-1,37
6,47 8,44 21,08 12:54:47
22.07.2017
Beiersdorf
DE0005200000
91.51
92.90
0.00
0.00
0,36
0,39
3,04 14,20 11,80 12:54:47
22.07.2017
BMW
DE0005190003
80.63
83.42
0.00
0.00
-2,83
-3,39
-0,95 -4,44 10,47 12:54:47
22.07.2017
Commerzbank
DE000CBK1001
10.29
10.63
0.00
0.00
-0,30
-2,86
27,42 30,63 79,26 12:54:47
22.07.2017
Continental
DE0005439004
191.94
198.15
0.00
0.00
-6,29
-3,17
-1,25 6,10 8,25 12:54:47
22.07.2017
Daimler
DE0007100000
62.23
63.76
0.00
0.00
-1,34
-2,10
-3,24 -9,20 9,30 12:54:47
22.07.2017
Deutsche Bank
DE0005140008
15.59
15.88
0.00
0.00
-0,29
-1,82
4,01 -1,05 38,00 12:54:47
22.07.2017
Deutsche Börse
DE0005810055
92.28
93.61
0.00
0.00
-1,21
-1,30
9,75 23,62 24,88 12:54:47
22.07.2017
Deutsche Post
DE0005552004
32.99
33.41
0.00
0.00
-0,37
-1,10
10,16 6,96 30,51 12:54:47
22.07.2017
Deutsche Telekom
DE0005557508
15.64
15.75
0.00
0.00
-0,11
-0,70
1,78 -1,38 6,25 12:54:47
22.07.2017
EON
DE000ENAG999
8.37
8.49
0.00
0.00
-0,10
-1,17
20,32 16,22 -0,86 12:54:47
22.07.2017
Fresenius Medical Care
DE0005785802
81.22
82.78
0.00
0.00
-1,71
-2,07
4,67 10,37 3,40 12:54:47
22.07.2017
Fresenius
DE0005785604
73.56
75.05
0.00
0.00
-1,52
-2,02
1,69 1,33 11,93 12:54:47
22.07.2017
HeidelbergCement
DE0006047004
84.46
86.35
0.00
0.00
-2,25
-2,60
0,92 -1,61 18,51 12:54:47
22.07.2017
Henkel vz
DE0006048432
119.10
121.70
0.00
0.00
-2,38
-1,96
-0,66 7,08 11,16 12:54:47
22.07.2017
Infineon
DE0006231004
18.58
19.51
0.00
0.00
-0,88
-4,48
4,86 17,98 37,20 12:54:47
22.07.2017
Linde
DE0006483001
169.31
170.76
0.00
0.00
-1,23
-0,72
7,97 12,14 33,18 12:54:47
22.07.2017
Lufthansa
DE0008232125
18.51
19.04
0.00
0.00
-0,54
-2,83
31,13 72,17 87,92 12:54:47
22.07.2017
Merck
DE0006599905
99.12
100.91
0.00
0.00
-1,47
-1,46
-2,95 -2,14 4,26 12:54:47
22.07.2017
Münchener Rückversicherungs-Gesellschaft
DE0008430026
177.56
179.49
0.00
0.00
-1,65
-0,92
-1,07 2,67 21,77 12:54:47
22.07.2017
ProSiebenSat1 Media
DE000PSM7770
33.14
33.66
0.00
0.00
-0,48
-1,44
-14,79 -14,23 -16,66 12:54:47
22.07.2017
RWE
DE0007037129
17.33
17.63
0.00
0.00
-0,30
-1,68
16,05 39,22 13,31 12:54:47
22.07.2017
SAP
DE0007164600
89.06
90.73
0.00
0.00
-1,56
-1,72
1,03 8,99 20,62 12:54:47
22.07.2017
Siemens
DE0007236101
116.21
118.50
0.00
0.00
-2,43
-2,05
-7,46 -0,34 22,34 12:54:47
22.07.2017
thyssenkrupp
DE0007500001
25.72
26.06
0.00
0.00
-0,37
-1,40
22,36 9,46 33,69 12:54:47
22.07.2017
Volkswagen (VW) vz
DE0007664039
137.07
142.98
0.00
0.00
-6,06
-4,24
2,72 -3,17 16,24 12:54:47
22.07.2017
Vonovia
DE000A1ML7J1
34.39
34.53
0.00
0.00
0,10
0,28
5,86 17,43 6,30 12:54:47
22.07.2017