Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,143.47
Date / Time
21.05.2019 /
17:45:00
Open 12,111.80
Daily low 12,066.90
52 week Low 10,279.20
Turnover 3,604,382,855.00
Change abs.
102,18
/
0,85%
Previous Close
12041,29
Daily high 12,178.25
52 week High 13,204.31

DAX(1-31 of 31 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
adidas
DE000A1EWWW0
257.15
251.10
0.00
0.00
6,00
2,39
26,26 22,84 28,78 19:58:24
21.05.2019
Allianz
DE0008404005
204.35
201.50
0.00
0.00
2,85
1,41
8,68 9,20 7,74 19:59:30
21.05.2019
BASF
DE000BASF111
62.22
62.10
0.00
0.00
0,19
0,31
-2,59 -6,88 -27,33 19:56:19
21.05.2019
Bayer
DE000BAY0017
55.89
55.68
0.00
0.00
0,34
0,61
-15,96 -8,47 -44,29 19:54:03
21.05.2019
Beiersdorf
DE0005200000
99.86
101.05
0.00
0.00
-1,05
-1,04
11,55 9,61 4,12 19:10:35
21.05.2019
BMW
DE0005190003
64.73
64.90
0.00
0.00
-0,08
-0,12
-1,37 -5,34 -25,19 19:28:59
21.05.2019
Continental
DE0005439004
127.54
126.54
0.00
0.00
1,30
1,03
-6,74 -4,54 -42,84 19:40:16
21.05.2019
Covestro
DE0006062144
43.60
43.08
0.00
0.00
0,50
1,16
-12,00 -20,24 -43,85 19:58:24
21.05.2019
Daimler
DE0007100000
52.56
52.23
0.00
0.00
0,45
0,86
6,70 6,95 -20,35 19:58:27
21.05.2019
Deutsche Bank
DE0005140008
6.71
6.69
0.00
0.00
0,03
0,42
-10,52 -19,67 -37,32 19:59:20
21.05.2019
Deutsche Börse
DE0005810055
121.55
121.80
0.00
0.00
-0,05
-0,04
9,30 6,24 7,23 18:55:43
21.05.2019
Deutsche Post
DE0005552004
27.74
27.68
0.00
0.00
0,07
0,23
6,21 -0,11 -16,93 19:56:33
21.05.2019
Deutsche Telekom
DE0005557508
15.12
15.33
0.00
0.00
-0,18
-1,17
6,66 0,53 7,57 19:57:39
21.05.2019
Lufthansa
DE0008232125
17.94
18.01
0.00
0.00
-0,03
-0,17
-19,09 -10,17 -27,92 19:42:43
21.05.2019
EON
DE000ENAG999
9.35
9.28
0.00
0.00
0,11
1,15
-3,94 1,41 -1,20 19:58:24
21.05.2019
Fresenius
DE0005785604
47.17
46.98
0.00
0.00
0,22
0,46
3,70 -7,56 -29,05 19:58:24
21.05.2019
Fresenius Medical Care
DE0005785802
69.04
68.28
0.00
0.00
0,62
0,91
3,45 0,45 -19,93 19:59:30
21.05.2019
HeidelbergCement
DE0006047004
69.56
68.58
0.00
0.00
0,96
1,40
14,27 17,69 -12,85 19:45:38
21.05.2019
Henkel vz
DE0006048432
84.04
84.04
0.00
0.00
0,16
0,19
-0,58 -13,44 -17,40 19:10:35
21.05.2019
Infineon
DE0006231004
17.26
17.15
0.00
0.00
0,17
0,97
-8,83 6,52 -25,21 19:59:30
21.05.2019
Linde
IE00BZ12WP82
167.05
166.70
0.00
0.00
0,75
0,45
11,34 18,71 0,00 19:26:41
21.05.2019
Merck
DE0006599905
90.80
90.94
0.00
0.00
0,24
0,26
-5,43 -6,12 6,53 17:35:54
21.05.2019
Münchener Rückversicherungs-Gesellschaft
DE0008430026
217.30
216.50
0.00
0.00
1,10
0,51
7,39 14,34 13,30 19:10:35
21.05.2019
RWE
DE0007037129
23.17
23.35
0.00
0.00
-0,20
-0,86
5,68 23,74 17,11 19:59:17
21.05.2019
SAP
DE0007164600
113.46
112.24
0.00
0.00
1,34
1,19
23,10 26,59 19,73 19:59:39
21.05.2019
Siemens
DE0007236101
107.06
105.50
0.00
0.00
1,54
1,46
14,84 7,22 -7,57 19:58:59
21.05.2019
thyssenkrupp
DE0007500001
12.70
12.21
0.00
0.00
0,55
4,47
-0,08 -19,23 -38,46 19:58:24
21.05.2019
Volkswagen (VW) vz
DE0007664039
144.78
145.12
0.00
0.00
-0,38
-0,26
2,56 2,90 -14,89 19:59:30
21.05.2019
Vonovia
DE000A1ML7J1
47.59
47.30
0.00
0.00
0,31
0,66
10,50 15,13 24,75 19:29:53
21.05.2019
Wirecard
DE0007472060
150.40
143.00
0.00
0.00
7,50
5,24
40,19 -5,24 9,54 20:00:01
21.05.2019

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.