Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

ATX

ATX


ISIN AT0000999982 | WKN 969191

 
 
3,014.95
Date / Time
20.05.2019 /
17:35:28
Open 3,057.42
Daily low 3,002.17
52 week Low 2,674.71
Turnover 0.00
Change abs.
-43,55
/
-1,42%
Previous Close
3058,50
Daily high 3,057.54
52 week High 3,523.52

ATX(1-21 of 21 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Andritz
AT0000730007
33.38
33.60
33.38
33.82
-0,22
-0,65
-23,65 -21,40 -22,38 15:42:35
20.05.2019
AT & S (AT&S)
AT0000969985
16.10
16.51
16.10
16.35
-0,41
-2,48
0,06 -8,94 -10,70 17:29:04
20.05.2019
BAWAG Group
AT0000BAWAG2
40.34
40.46
40.10
40.56
-0,12
-0,30
4,47 -0,05 -8,60 17:24:05
20.05.2019
CA Immobilien
AT0000641352
33.45
33.30
33.30
33.80
0,15
0,45
11,76 13,27 18,55 17:24:05
20.05.2019
Do &
AT0000818802
72.00
71.00
69.50
72.00
1,00
1,41
-13,58 -10,26 33,33 17:11:23
20.05.2019
Erste Group Bank
AT0000652011
32.03
33.64
32.03
32.03
-1,61
-4,79
6,00 -5,67 -10,90 08:04:14
20.05.2019
FACC
AT00000FACC2
13.78
13.98
13.78
14.07
-0,20
-1,43
-3,27 -8,38 -29,35 12:21:59
20.05.2019
IMMOFINANZ
AT0000A21KS2
22.67
22.70
22.67
22.67
-0,03
-0,13
3,77 11,48 10,84 08:07:32
20.05.2019
Lenzing
AT0000644505
95.30
94.80
95.05
95.30
0,50
0,53
13,46 16,38 -0,37 10:25:41
20.05.2019
OMV
AT0000743059
44.60
44.86
44.60
45.64
-0,26
-0,58
-5,18 -5,63 -18,60 14:03:59
20.05.2019
Österreichische Post
AT0000APOST4
31.70
31.80
31.70
31.90
-0,10
-0,31
-9,87 -6,99 -18,65 09:20:24
20.05.2019
PORR
AT0000609607
22.35
22.70
21.95
22.45
-0,35
-1,54
22,45 -4,82 -32,30 11:05:39
20.05.2019
Raiffeisen
AT0000606306
21.50
21.90
21.50
21.50
-0,40
-1,83
-3,15 -17,58 -24,85 08:06:04
20.05.2019
S IMMO
AT0000652250
19.70
19.50
19.66
19.70
0,20
1,03
13,65 27,32 20,40 13:47:36
20.05.2019
Schoeller-Bleckmann
AT0000946652
73.80
74.80
73.80
75.40
-1,00
-1,34
9,25 10,62 -29,97 17:24:05
20.05.2019
Telekom Austria
AT0000720008
6.83
6.74
6.83
6.84
0,09
1,34
7,44 4,40 -13,99 15:42:35
20.05.2019
UNIQA Insurance
AT0000821103
8.90
9.16
8.90
9.11
-0,26
-2,79
9,47 9,67 -10,75 12:33:47
20.05.2019
Verbund
AT0000746409
47.50
46.28
46.78
47.80
1,22
2,64
8,82 21,91 70,27 11:52:30
20.05.2019
Vienna Insurance
AT0000908504
24.00
23.90
24.00
24.00
0,10
0,42
10,70 0,33 -9,30 08:31:24
20.05.2019
voestalpine
AT0000937503
25.23
25.58
25.10
26.00
-0,35
-1,37
2,44 -13,03 -42,89 15:42:35
20.05.2019
Wienerberger
AT0000831706
20.26
21.16
20.26
21.10
-0,90
-4,25
-3,11 3,01 -10,31 17:19:46
20.05.2019

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.