Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,267.08
Date / Time
26.06.2017 /
17:18:20
Open 2,273.73
Daily low 2,266.17
52 week Low 1,489.70
Turnover 168,773,114.00
Change abs.
-1,09
/
-0,05%
Previous Close
2268,17
Daily high 2,279.52
52 week High 2,329.18

Top / Flop26.06.2017 17:34:03

Name Prev. Day Last Price
Nordex
3,08 %
10.61
S & T
2,62 %
13.84
Morphosys
2,01 %
64.32
Name Prev. Day Last Price
Dialog Semicond
-3,33 %
38.30
GFT Technologies
-1,38 %
18.89
Software
-1,22 %
40.16

Most Active26.06.2017 17:34:03

Name Turnover Last Price
Dialog Semiconductor 36,26 Mio. 38.27
EVOTEC 17,21 Mio. 14.24
Wirecard 14,00 Mio. 58.75
AIXTRON 10,36 Mio. 5.89
Nordex 9,09 Mio. 10.60
MorphoSys 8,18 Mio. 64.30
United Internet 7,99 Mio. 49.91
Siltronic 5,73 Mio. 78.89