Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,258.63
Date / Time
18.08.2017 /
17:45:00
Open 2,261.06
Daily low 2,241.02
52 week Low 1,669.35
Turnover 219,519,258.00
Change abs.
-11,59
/
-0,51%
Previous Close
2258,63
Daily high 2,261.06
52 week High 2,329.18

Top / Flop21.08.2017 01:01:41

Name Prev. Day Last Price
Compugroup Medical
2,99 %
50.00
S & T
1,56 %
17.01
Medigene
1,33 %
9.12
Name Prev. Day Last Price
GFT Technologies
-3,42 %
16.25
Siltronic
-3,42 %
81.59
Nordex
-3,05 %
11.74

Most Active21.08.2017 01:01:42

Name Turnover Last Price
Wirecard 33,49 Mio. 68.91
United Internet 23,59 Mio. 49.84
EVOTEC 22,97 Mio. 15.47
QIAGEN 11,91 Mio. 26.68
freenet 11,36 Mio. 28.00
Siltronic 10,94 Mio. 82.20
Nordex 10,63 Mio. 11.68
Dialog Semiconductor 10,62 Mio. 37.95