Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,250.98
Date / Time
24.05.2017
/
17:21:53
Open 2,235.53
Daily low 2,233.73
52 week Low 1,489.70
Turnover 183,540,560.00
Change abs.
14,41
/
0,64%
Previous Close
2236,57
Daily high 2,252.53
52 week High 2,252.53

Top / Flop24.05.2017 17:37:24

Name Prev. Day Last Price
Medigene
6,37 %
10.93
Morphosys
3,84 %
65.08
XING
2,95 %
225.70
Name Prev. Day Last Price
SMA Solar Tech
-1,68 %
23.47
Nordex
-1,64 %
13.10
Sartorius Vz
-1,25 %
87.06

Most Active24.05.2017 17:37:24

Name Turnover Last Price
MorphoSys 30,86 Mio. 65.25
United Internet 16,49 Mio. 48.55
freenet 14,88 Mio. 31.94
Drillisch 13,23 Mio. 55.75
Wirecard 12,31 Mio. 57.28
Dialog Semiconductor 9,14 Mio. 43.22
EVOTEC 6,71 Mio. 12.36
Nordex 6,51 Mio. 13.08