Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,080.90
Date / Time
26.04.2017
/
15:33:12
Open 2,067.96
Daily low 2,066.24
52 week Low 1,489.70
Turnover 116,001,401.00
Change abs.
14,47
/
0,70%
Previous Close
2066,43
Daily high 2,080.94
52 week High 2,080.94

Top / Flop26.04.2017 15:48:13

Name Prev. Day Last Price
AIXTRON
6,61 %
4.76
Siltronic
3,58 %
65.33
SMA Solar Tech
2,41 %
24.80
Name Prev. Day Last Price
RIB Software
-2,11 %
13.60
S & T
-1,81 %
12.79
SLM Solut Gr
-1,03 %
38.85

Most Active26.04.2017 15:48:13

Name Turnover Last Price
AIXTRON 18,16 Mio. 4.75
Dialog Semiconductor 10,67 Mio. 43.11
Nordex 9,19 Mio. 14.13
EVOTEC 7,61 Mio. 10.47
Wirecard 7,04 Mio. 53.66
Siltronic 6,94 Mio. 65.14
Drillisch 6,23 Mio. 49.65
United Internet 5,61 Mio. 41.73