Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

S&P 500

S&P 500


ISIN US78378X1072 | WKN A0AET0

 
 
2,477.83
Date / Time
26.07.2017 /
22:20:01
Open 2,481.52
Daily low 2,474.94
52 week Low 2,083.79
Turnover 0.00
Change abs.
0,70
/
0,03%
Previous Close
2477,83
Daily high 2,481.69
52 week High 2,481.69

Top / Flop27.07.2017 08:35:53

Name Prev. Day Last Price
Biogen
4,19 %
255.00
O Reilly Auto
4,14 %
166.06
Alexion Pharm
4,01 %
113.37
Name Prev. Day Last Price
F5 Networks
-10,08 %
98.50
Whirlpool
-6,54 %
154.00
Discover Fncl Sr
-6,09 %
51.50

Most Active27.07.2017 08:35:53

Name Turnover Last Price
Facebook 1,54 Mio. 141.25
Freeport-McMoRan 1,08 Mio. 13.00
PayPal 804.682,85 49.98
NVIDIA 646.424,60 144.30
AT&T 637.225,35 32.60
Gilead Sciences 589.137,27 63.62
3M 483.479,40 172.20
Alphabet C (ex Google) 394.945,60 810.30