Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

S&P 500

S&P 500


ISIN US78378X1072 | WKN A0AET0

 
 
2,415.82
Date / Time
26.05.2017
/
22:44:10
Open 2,413.97
Daily low 2,412.20
52 week Low 1,991.68
Turnover 0.00
Change abs.
0,75
/
0,03%
Previous Close
2415,82
Daily high 2,416.68
52 week High 2,418.71

Top / Flop28.05.2017 22:23:32

Name Prev. Day Last Price
Patterson Cos
5,82 %
39.77
XL Group
5,22 %
38.05
Norfolk Southern
4,93 %
107.26
Name Prev. Day Last Price
Signet Jewelers
-8,03 %
43.91
Marathon Oil
-7,06 %
11.97
Alexion Pharm
-4,89 %
87.39

Most Active28.05.2017 22:23:32

Name Turnover Last Price
NVIDIA 1,50 Mio. 123.90
Facebook 1,41 Mio. 135.30
Alphabet C (ex Google) 620.179,05 868.40
Goldman Sachs 489.758,00 199.00
Gilead Sciences 396.906,25 57.94
Alexion Pharmaceuticals 369.548,56 87.28
PayPal 366.297,16 45.83
Netflix 273.445,64 144.90