Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

S&P 500

S&P 500


ISIN US78378X1072 | WKN A0AET0

 
 
2,369.75
Date / Time
27.02.2017
/
22:50:00
Open 2,364.85
Daily low 2,361.87
52 week Low 1,931.81
Turnover 0.00
Change abs.
2,41
/
0,10%
Previous Close
2369,75
Daily high 2,371.54
52 week High 2,371.54

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,183,954.32 EUR
MDAX 343,165.07 EUR
EURO STOXX 50 2,895,395.23 EUR
Dow Jones 5,593,481.79 EUR
SMI 1,060,183.30 EUR
ATX 77,153.01 EUR

Top / Flop28.02.2017 08:46:43

Name Prev. Day Last Price
Illumina Rg
4,26 %
166.82
Southwestern Ene Rg
3,54 %
7.61
TEGNA Rg
3,47 %
25.66
Name Prev. Day Last Price
Aes Rg
-6,62 %
11.14
Newmont Mining Rg
-5,85 %
33.97
NRG Energy Rg
-3,95 %
16.77

Most Active28.02.2017 08:46:43

Name Turnover Last Price
Facebook 1,02 Mio. 129.05
NVIDIA 927.667,46 97.79
PayPal 484.779,44 40.08
Gilead Sciences 338.834,05 65.91
Alphabet 257.733,50 780.25
Celgene 229.855,15 111.30
Under Armour 204.252,06 20.35
Amgen 198.580,92 164.35