Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

S&P 500

S&P 500


ISIN US78378X1072 | WKN A0AET0

 
 
2,374.15
Date / Time
24.04.2017
/
22:35:33
Open 2,374.91
Daily low 2,369.19
52 week Low 1,991.68
Turnover 0.00
Change abs.
25,46
/
1,08%
Previous Close
2348,69
Daily high 2,376.98
52 week High 2,400.98

Top / Flop24.04.2017 23:08:05

Name Prev. Day Last Price
CR Bard
18,49 %
281.33
Robert Half Intl
4,27 %
43.98
Rockwell Collins
3,94 %
96.66
Name Prev. Day Last Price
Micron Technolog
-7,03 %
24.51
Chesapeake Energ
-5,21 %
4.93
Mattel
-4,94 %
19.91

Most Active24.04.2017 23:08:05

Name Turnover Last Price
PayPal 2,98 Mio. 40.70
Facebook 2,25 Mio. 133.25
Netflix 1,13 Mio. 132.40
NVIDIA 716.276,64 94.26
Goldman Sachs 661.937,18 206.10
Walt Disney 640.428,20 105.15
Gilead Sciences 629.564,78 60.69
Mondelez 591.406,82 41.85