Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

NIKKEI 225

NIKKEI 225


ISIN XC0009692440 | WKN 969244

 
 
20,132.67
Date / Time
23.06.2017 /
08:15:02
Open 20,152.58
Daily low 20,089.54
52 week Low 14,864.01
Turnover 0.00
Change abs.
22,16
/
0,11%
Previous Close
20110,51
Daily high 20,152.58
52 week High 20,318.11

Top / Flop23.06.2017 17:38:46

Name Prev. Day Last Price
Toho Zinc Co Ltd
4,89 %
3.49
Sumitomo Osaka
4,71 %
4.32
Astellas Pharma
3,87 %
11.45
Name Prev. Day Last Price
Toshiba Corp
-8,08 %
2.39
Kawasaki Kisen
-4,60 %
2.16
Shimizu Corp
-3,83 %
9.70

Most Active23.06.2017 17:38:46

Name Turnover Last Price
Toshiba 764.310,71 2.41
Softbank 121.234,71 74.75
Canon 63.168,28 30.92
Toyota Motor 31.973,58 47.36
FANUC 8.608,00 172.00