Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

EURO STOXX 50

EURO STOXX 50


ISIN EU0009658145 | WKN 965814

 
 
3,577.38
Date / Time
24.04.2017
/
17:50:00
Open 3,480.62
Daily low 3,480.62
52 week Low 2,678.27
Turnover 0.00
Change abs.
137,11
/
3,99%
Previous Close
3440,27
Daily high 3,579.45
52 week High 3,579.45

Top / Flop24.04.2017 23:05:57

Name Prev. Day Last Price
Deutsche Bank
9,90 %
16.98
Societe Generale
9,85 %
50.70
BBVA
8,03 %
7.59
Name Prev. Day Last Price
Eni
-0,68 %
14.55
Kon Ah Del Br
1,08 %
18.80
E.ON
1,09 %
7.25

Most Active24.04.2017 23:05:57

Name Turnover Last Price
Deutsche Bank 739,71 Mio. 16.99
Siemens 559,19 Mio. 132.75
Allianz 476,74 Mio. 175.15
Daimler 370,50 Mio. 67.78
Bayer 353,04 Mio. 108.70
BASF 347,21 Mio. 92.53
SAP 321,48 Mio. 92.99
BMW 267,80 Mio. 87.43