Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

EURO STOXX 50

EURO STOXX 50


ISIN EU0009658145 | WKN 965814

 
 
3,584.55
Date / Time
25.05.2017
/
17:50:00
Open 0.00
Daily low 0.00
52 week Low 2,678.27
Turnover 0.00
Change abs.
-2,07
/
-0,06%
Previous Close
3584,55
Daily high 0.00
52 week High 3,666.80

Top / Flop26.05.2017 01:50:56

Name Prev. Day Last Price
Safran
2,46 %
77.95
Unilever Cert
1,42 %
50.46
adidas
0,96 %
171.12
Name Prev. Day Last Price
Total
-1,71 %
47.25
Kon Ah Del Br
-1,32 %
19.81
Intesa Sanpaolo
-1,12 %
2.65

Most Active26.05.2017 01:50:56

Name Turnover Last Price
Daimler 196,90 Mio. 65.79
Siemens 159,69 Mio. 125.95
Bayer 141,06 Mio. 116.75
Allianz 133,14 Mio. 171.20
Deutsche Bank 125,14 Mio. 16.85
BASF 123,86 Mio. 84.28
SAP 114,76 Mio. 95.04
Deutsche Telekom 113,31 Mio. 17.85