Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
21,080.28
Date / Time
26.05.2017
/
22:44:10
Open 0.00
Daily low 0.00
52 week Low 17,063.08
Turnover 0.00
Change abs.
-2,67
/
-0,01%
Previous Close
21080,28
Daily high 0.00
52 week High 21,169.11

Top / Flop30.05.2017 14:48:12

Name Prev. Day Last Price
American Express
0,58 %
69.69
Pfizer
0,57 %
28.66
Travlr Comp
0,49 %
110.42
Name Prev. Day Last Price
Unitedhealth Gro
-1,25 %
157.53
Visa-A
-0,55 %
84.35
Exxon Mobil
-0,48 %
73.12

Most Active30.05.2017 14:48:12

Name Turnover Last Price
Walt Disney 260.188,89 97.01
Visa 235.365,22 84.84
Nike 164.841,75 47.22
3M 147.204,30 180.00
UnitedHealth 105.860,80 158.00
Chevron 67.647,28 94.48
Home Depot 67.517,33 138.05
Verizon 67.178,14 40.59