Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
20,547.76
Date / Time
21.04.2017
/
22:41:39
Open 20,591.45
Daily low 20,505.33
52 week Low 17,063.08
Turnover 0.00
Change abs.
-30,95
/
-0,15%
Previous Close
20547,76
Daily high 20,601.40
52 week High 21,169.11

Top / Flop23.04.2017 13:51:39

Name Prev. Day Last Price
American Express
4,35 %
74.90
Unitedhealth Gro
2,99 %
161.37
Caterpillar
1,58 %
88.48
Name Prev. Day Last Price
General Electric
-2,96 %
27.61
Verizon Comm
-1,61 %
44.50
Exxon Mobil
-1,27 %
75.28

Most Active23.04.2017 13:51:39

Name Turnover Last Price
Walt Disney 376.528,80 107.50
Visa 310.088,38 85.62
Verizon 205.823,47 44.74
Goldman Sachs 69.504,10 202.90
Nike 59.079,72 52.40
American Express 57.186,44 74.90
Home Depot 32.946,45 139.00
UnitedHealth 22.936,10 160.05