Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
20,550.98
Date / Time
27.03.2017
/
22:40:40
Open 20,443.39
Daily low 20,412.80
52 week Low 17,063.08
Turnover 0.00
Change abs.
-45,74
/
-0,22%
Previous Close
20550,98
Daily high 20,578.46
52 week High 21,169.11

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,200,768.54 EUR
MDAX 347,231.88 EUR
EURO STOXX 50 2,963,481.63 EUR
Dow Jones 5,457,807.93 EUR
SMI 1,065,066.30 EUR
ATX 81,354.06 EUR

Top / Flop28.03.2017 10:03:26

Name Prev. Day Last Price
Du Pont Nemours& Rg
1,23 %
80.58
Intel Rg
0,65 %
35.39
Pfizer Rg
0,53 %
34.18
Name Prev. Day Last Price
Chevron Rg
-1,58 %
106.28
Goldman Sachs Gr Rg
-1,28 %
225.48
Verizon Comm Rg
-1,09 %
49.14

Most Active28.03.2017 10:03:26

Name Turnover Last Price
Goldman Sachs 32.685,80 208.15
Walt Disney 24.259,95 103.75
Home Depot 23.712,50 135.50
Nike 21.391,62 51.54
JPMorgan Chase & 15.085,41 80.43
Verizon Communications 9.090,00 45.45
Chevron 1.960,00 98.00
United Technologies 416,20 104.05