Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
21,711.01
Date / Time
26.07.2017 /
22:51:28
Open 21,708.96
Daily low 21,683.29
52 week Low 17,883.56
Turnover 0.00
Change abs.
97,58
/
0,45%
Previous Close
21711,01
Daily high 21,742.70
52 week High 21,742.70

Top / Flop27.07.2017 08:37:00

Name Prev. Day Last Price
Boeing Co
0,24 %
198.23
Cisco Systems
-0,04 %
27.26
Coca-Cola Co
-0,21 %
39.05
Name Prev. Day Last Price
Travlr Comp
-2,30 %
106.53
Utd Technologies
-1,93 %
101.50
JPMorgan Chase
-1,87 %
78.46

Most Active27.07.2017 08:37:01

Name Turnover Last Price
3M 483.479,40 172.20
Visa 170.982,96 86.06
Walt Disney 161.453,58 91.72
Nike 124.668,37 50.46
Goldman Sachs 86.383,80 191.85
Home Depot 79.280,75 126.15
Verizon 67.467,68 38.08
UnitedHealth 48.326,80 164.35