Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
20,768.52
Date / Time
23.02.2017
/
16:59:29
Open 20,830.66
Daily low 20,762.03
52 week Low 16,165.86
Turnover 0.00
Change abs.
-7,08
/
-0,03%
Previous Close
20775,60
Daily high 20,824.22
52 week High 20,824.22

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,184,296.30 EUR
MDAX 343,941.29 EUR
EURO STOXX 50 2,897,240.82 EUR
Dow Jones 5,557,383.03 EUR
SMI 1,060,884.98 EUR
ATX 78,162.24 EUR

Top / Flop23.02.2017 17:15:21

Name Prev. Day Last Price
Chevron Rg
0,75 %
111.21
Pfizer Rg
0,68 %
33.82
Wal-Mart Stores Rg
0,57 %
72.12
Name Prev. Day Last Price
Caterpillar Rg
-1,61 %
96.62
General Electric Rg
-1,29 %
29.94
Goldman Sachs Gr Rg
-0,85 %
249.58

Most Active23.02.2017 17:15:21

Name Turnover Last Price
Nike 329.100,90 54.80
Home Depot 326.674,35 138.15
Walt Disney 147.880,20 104.15
JPMorgan Chase & 136.787,46 85.79
Visa 104.096,75 83.53
Verizon Communications 93.623,65 47.01
Chevron 88.829,35 105.25
Goldman Sachs 55.267,95 235.10