Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

ATX

ATX


ISIN AT0000999982 | WKN 969191

 
 
3,254.34
Date / Time
27.07.2017 /
17:33:29
Open 3,243.06
Daily low 3,226.16
52 week Low 2,166.58
Turnover 98,463,534.00
Change abs.
11,24
/
0,35%
Previous Close
3254,34
Daily high 3,256.74
52 week High 3,256.74

Top / Flop28.07.2017 04:39:43

Name Prev. Day Last Price
Erste Group Bank
2,47 %
35.62
Oesterreich Post
2,01 %
39.13
Telekom Austria
1,34 %
7.50
Name Prev. Day Last Price
Verbund
-4,01 %
16.59
Schoeller-Bleckma
-1,46 %
62.56
UNIQA Insurance Gr
-1,00 %
8.67

Most Active28.07.2017 04:39:43

Name Turnover Last Price
RBI 308.978,79 24.95
OMV 214.182,01 48.99
Erste Group Bank 175.091,60 35.75
Verbund 138.682,34 16.59
Lenzing 71.158,85 144.45
Andritz 47.930,52 51.86
Österreichische Post 47.883,69 38.89
conwert 43.623,69 17.57