Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

Monega Chance

Monega Chance

ISIN DE0005321079 | WKN 532107 | Mnemonic M3AC | Type fund
24/05/2019 15:07
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day 0.26 EUR / 0.73%
Spread absolute / relative 0,44 / 1,23%

Net Asset Value

Previous Day 36.62 EUR Date 22/05/2019

Price Information

Last Price 36.2760
Date / Time 24.05.2019 / 15:07:51
Price -
Volume in euro -
Volume Size -
High 36.304
Low 36.113
52 week High 40.900
52 week Low 33.220
Trading Hours 09:00 - 18:00

Price History

Date Opening Price Closing Price Daily High Daily Low Volume (pcs.)
23/05/2019 36.0750 36.0120 36.2270 35.9430
22/05/2019 36.3630 36.2200 36.3670 36.1840
21/05/2019 36.9130 36.3840 36.9310 36.3490
20/05/2019 37.1770 36.7940 37.1980 36.7640
17/05/2019 37.4070 37.2070 37.4790 37.1500

Investment Company

Name Monega Kapitalanlagegesellschaft mbH
Fund Management Wolfgang Gläsel
Depositary Bank HSBC Trinkaus & Burkhardt
Postoffice Box Stolkgasse 25-45
Postal Code 50667
Location Köln
Country Deutschland
Phone 0221-145 06
Fax 0221-145 2298


The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.