Please wait…

All Prime Standard Equities (335)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
11880 Solutions AG
511880 / DE0005118806
Frankfurt 0.81 0.85 10,465 0.86 0.03
3.73
27.07.2017 02:11:07
07/27/2017 02:11:07 PM UTC+0200
1.44
0.44
3U HOLDING AG
516790 / DE0005167902
Frankfurt 0.82 0.86 246 0.82 0.00
0.00
27.07.2017 04:46:41
07/27/2017 04:46:41 PM UTC+0200
0.94
0.57
4SC AG
A14KL7 / DE000A14KL72
Xetra 4.82 4.85 770,201 4.84 -0.66
-12.00
27.07.2017 05:36:00
07/27/2017 05:36:00 PM UTC+0200
5.89
1.99
A.S. Création Tapeten AG
A1TNNN / DE000A1TNNN5
Xetra 25.00 25.04 102,834 25.00 -1.45
-5.46
27.07.2017 05:36:19
07/27/2017 05:36:19 PM UTC+0200
35.13
25.00
Aareal Bank AG
540811 / DE0005408116
Frankfurt 35.51 35.71 61,049 35.62 0.23
0.66
27.07.2017 06:05:14
07/27/2017 06:05:14 PM UTC+0200
38.83
27.29
Accentro Real Estate AG
A0KFKB / DE000A0KFKB3
Frankfurt 9.11 9.35 11,829 9.17 0.34
3.87
27.07.2017 05:29:14
07/27/2017 05:29:14 PM UTC+0200
12.26
5.13
Adler Modemärkte AG
A1H8MU / DE000A1H8MU2
Xetra 6.08 6.09 22,538 6.08 -0.04
-0.70
27.07.2017 05:36:13
07/27/2017 05:36:13 PM UTC+0200
7.82
4.57
Adler Real Estate AG
500800 / DE0005008007
Frankfurt 13.51 13.71 - 13.51 -0.01
-0.07
27.07.2017 09:15:02
07/27/2017 09:15:02 AM UTC+0200
14.46
11.47
ADO Properties S.A.
A14U78 / LU1250154413
Xetra 38.86 39.10 1,400,983 39.10 0.50
1.30
27.07.2017 05:35:33
07/27/2017 05:35:33 PM UTC+0200
40.19
29.45
ADVA SE
510300 / DE0005103006
Frankfurt 6.52 6.57 77,486 6.55 0.02
0.24
27.07.2017 05:49:15
07/27/2017 05:49:15 PM UTC+0200
11.05
6.07
Ahlers AG
500970 / DE0005009708
Frankfurt 6.54 6.68 - 6.54 0.00
0.00
27.07.2017 08:04:14
07/27/2017 08:04:14 AM UTC+0200
7.45
6.42
Ahlers AG (Vz.)
500973 / DE0005009732
Frankfurt 6.28 6.40 26,573 6.28 -0.04
-0.68
27.07.2017 05:19:25
07/27/2017 05:19:25 PM UTC+0200
7.30
6.20
Air Berlin plc
AB1000 / GB00B128C026
Frankfurt 0.77 0.80 26,482 0.77 -0.02
-2.15
27.07.2017 06:39:08
07/27/2017 06:39:08 PM UTC+0200
1.38
0.51
Airbus SE (ex EADS)
938914 / NL0000235190
Frankfurt 71.79 71.94 939,059 71.68 -2.60
-3.49
27.07.2017 07:43:10
07/27/2017 07:43:10 PM UTC+0200
77.25
49.50
AIXTRON SE
A0WMPJ / DE000A0WMPJ6
Xetra 7.79 7.81 19,313,337 7.80 -0.16
-1.99
27.07.2017 05:35:06
07/27/2017 05:35:06 PM UTC+0200
7.99
3.03
All for One Steeb AG
511000 / DE0005110001
Frankfurt 64.20 66.00 - 65.51 1.01
1.57
27.07.2017 04:46:41
07/27/2017 04:46:41 PM UTC+0200
68.43
48.60
Allianz
840400 / DE0008404005
Frankfurt 181.72 182.12 2,560,494 181.72 2.52
1.41
27.07.2017 07:32:06
07/27/2017 07:32:06 PM UTC+0200
184.04
122.70
Amadeus FiRe AG
509310 / DE0005093108
Frankfurt 79.03 79.83 4,825 80.38 0.82
1.03
27.07.2017 01:07:31
07/27/2017 01:07:31 PM UTC+0200
87.26
61.64
Aroundtown Property Holdings Plc
A14QGA / CY0105562116
Xetra 4.99 5.00 1,462,982 5.00 0.06
1.11
27.07.2017 05:35:50
07/27/2017 05:35:50 PM UTC+0200
5.00
3.90
ATOSS Software AG
510440 / DE0005104400
Frankfurt 78.69 79.19 2,368 78.94 0.52
0.67
27.07.2017 07:29:57
07/27/2017 07:29:57 PM UTC+0200
80.31
50.40
Aumann AG
A2DAM0 / DE000A2DAM03
Xetra 54.83 55.00 2,033,238 54.93 0.93
1.72
27.07.2017 05:36:05
07/27/2017 05:36:05 PM UTC+0200
0.00
0.00
Aurubis (ex Norddeutsche Affinerie)
676650 / DE0006766504
Frankfurt 74.78 74.98 96,776 74.92 0.83
1.11
27.07.2017 07:46:57
07/27/2017 07:46:57 PM UTC+0200
75.67
45.30
Aves One AG
A16811 / DE000A168114
Xetra 7.23 7.39 3,105 7.31 0.04
0.55
27.07.2017 05:36:28
07/27/2017 05:36:28 PM UTC+0200
0.00
0.00
Axel Springer SE
550135 / DE0005501357
Frankfurt 53.20 53.40 2,891 53.51 0.76
1.45
27.07.2017 06:51:40
07/27/2017 06:51:40 PM UTC+0200
57.80
39.70
B.R.A.I.N. Biotechnology Research and Information Network AG
520394 / DE0005203947
Xetra 18.12 18.38 82,042 18.25 0.06
0.33
27.07.2017 05:36:05
07/27/2017 05:36:05 PM UTC+0200
26.50
8.24
BASF
BASF11 / DE000BASF111
Frankfurt 79.53 79.76 3,094,668 79.73 -1.87
-2.30
27.07.2017 07:51:30
07/27/2017 07:51:30 PM UTC+0200
94.15
68.50
Basler AG
510200 / DE0005102008
Frankfurt 157.32 158.51 50,789 158.51 1.60
1.02
27.07.2017 07:59:20
07/27/2017 07:59:20 PM UTC+0200
160.00
48.92
Bastei Lübbe AG
A1X3YY / DE000A1X3YY0
Frankfurt 5.64 5.87 564 5.71 0.01
0.16
27.07.2017 03:46:22
07/27/2017 03:46:22 PM UTC+0200
6.92
5.16
BAUER AG
516810 / DE0005168108
Frankfurt 23.53 23.73 15,028 23.50 -0.82
-3.37
27.07.2017 05:27:41
07/27/2017 05:27:41 PM UTC+0200
24.64
9.50
Bayer
BAY001 / DE000BAY0017
Frankfurt 107.75 107.94 2,142,187 107.75 -3.85
-3.45
27.07.2017 07:58:39
07/27/2017 07:58:39 PM UTC+0200
123.83
85.72
BayWa AG (NA)
519400 / DE0005194005
Frankfurt 33.20 33.90 - 33.25 -0.09
-0.28
27.07.2017 08:20:02
07/27/2017 08:20:02 AM UTC+0200
35.30
29.26
BayWa AG (vink. NA)
519406 / DE0005194062
Frankfurt 31.21 31.55 - 31.21 -0.27
-0.86
27.07.2017 08:20:01
07/27/2017 08:20:01 AM UTC+0200
33.89
28.14
BB BIOTECH AG
A0NFN3 / CH0038389992
Frankfurt 53.19 53.33 275,480 53.19 -1.15
-2.11
27.07.2017 07:59:00
07/27/2017 07:59:00 PM UTC+0200
57.30
40.52
Bechtle AG
515870 / DE0005158703
Frankfurt 60.83 61.66 135,953 61.24 -0.13
-0.22
27.07.2017 06:44:08
07/27/2017 06:44:08 PM UTC+0200
62.12
42.61
Beiersdorf AG
520000 / DE0005200000
Frankfurt 92.43 92.89 9,306 92.96 0.39
0.42
27.07.2017 04:46:41
07/27/2017 04:46:41 PM UTC+0200
98.40
75.16
Bertrandt AG
523280 / DE0005232805
Frankfurt 82.90 83.19 31,993 82.90 -0.85
-1.01
27.07.2017 07:58:15
07/27/2017 07:58:15 PM UTC+0200
106.75
79.43
Bilfinger SE
590900 / DE0005909006
Frankfurt 34.96 35.23 - 34.84 -0.06
-0.16
27.07.2017 08:00:23
07/27/2017 08:00:23 AM UTC+0200
40.66
25.49
Biofrontera AG
604611 / DE0006046113
Frankfurt 3.75 3.88 9,337 3.85 0.09
2.47
27.07.2017 06:10:22
07/27/2017 06:10:22 PM UTC+0200
4.87
2.78
Biotest AG
522720 / DE0005227201
Frankfurt 27.57 28.24 - 27.27 -0.19
-0.69
27.07.2017 08:20:01
07/27/2017 08:20:01 AM UTC+0200
28.48
15.03
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TS / DE000A2E4TS2
Xetra 27.66 27.72 98,602 27.69 -0.02
-0.05
27.07.2017 05:35:33
07/27/2017 05:35:33 PM UTC+0200
0.00
0.00
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TV / DE000A2E4TV6
Xetra 18.46 - - 18.51 0.00
0.00
24.07.2017 01:50:05
07/24/2017 01:50:05 PM UTC+0200
0.00
0.00
Biotest AG Vz.
522723 / DE0005227235
Frankfurt 22.53 22.87 - 22.37 -0.20
-0.88
27.07.2017 08:20:02
07/27/2017 08:20:02 AM UTC+0200
23.94
11.86
BMW AG
519000 / DE0005190003
Frankfurt 78.01 78.39 438,856 78.01 -0.91
-1.15
27.07.2017 07:59:31
07/27/2017 07:59:31 PM UTC+0200
91.67
72.00
BMW Vz.
519003 / DE0005190037
Frankfurt 67.21 67.57 264,494 67.37 -0.53
-0.78
27.07.2017 06:01:03
07/27/2017 06:01:03 PM UTC+0200
79.00
62.97
Brenntag AG
A1DAHH / DE000A1DAHH0
Xetra - - - 53.76 -0.74
-1.36
10.05.2017 10:03:46
05/10/2017 10:03:46 AM UTC+0200
0.00
0.00
BUWOG AG
A1XDYU / AT00BUWOG001
Xetra - - - 25.51 0.35
1.39
27.07.2017 06:43:47
07/27/2017 06:43:47 PM UTC+0200
0.00
0.00
BVB (Borussia Dortmund)
549309 / DE0005493092
Frankfurt 6.01 6.07 11,247 6.07 0.05
0.80
27.07.2017 07:37:24
07/27/2017 07:37:24 PM UTC+0200
6.51
3.91
CANCOM SE
541910 / DE0005419105
Frankfurt 53.24 54.00 27,765 53.62 0.18
0.34
27.07.2017 05:35:30
07/27/2017 05:35:30 PM UTC+0200
56.19
39.12
C-QUADRAT Investment AG
A0HG3U / AT0000613005
Frankfurt 57.50 58.99 - 57.50 -1.00
-1.71
27.07.2017 08:04:45
07/27/2017 08:04:45 AM UTC+0200
63.50
49.62

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument