Please wait…

All Prime Standard Equities (341)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
4SC AG
A14KL7 / DE000A14KL72
Xetra 2.60 2.61 42,563 2.60 -0.06
-2.26
30.03.2017 05:36:23
03/30/2017 05:36:23 PM UTC+0200
4.11
2.01
A.S. Création Tapeten AG
A1TNNN / DE000A1TNNN5
Xetra 31.00 31.50 6,572 31.00 -0.50
-1.59
30.03.2017 11:39:49
03/30/2017 11:39:49 AM UTC+0200
35.13
27.50
ADLER Real Estate AG Inhaber-Akt Aus Konversion
A2DAMT / DE000A2DAMT3
Xetra 12.09 - - 12.09 0.19
1.55
30.03.2017 01:07:25
03/30/2017 01:07:25 PM UTC+0200
0.00
0.00
ADO Properties S.A.
A14U78 / LU1250154413
Xetra 33.18 33.49 1,191,213 33.19 0.29
0.87
30.03.2017 05:35:33
03/30/2017 05:35:33 PM UTC+0200
40.19
27.39
AIXTRON SE
A0WMPJ / DE000A0WMPJ6
Xetra 3.48 3.49 2,334,693 3.48 -0.03
-0.83
30.03.2017 05:35:30
03/30/2017 05:35:30 PM UTC+0200
5.89
3.03
AIXTRON SE Aus Konversion
A2E408 / DE000A2E4085
Xetra 3.16 - - 3.16 0.00
0.00
27.03.2017 05:30:00
03/27/2017 05:30:00 PM UTC+0200
0.00
0.00
Adler Modemärkte AG
A1H8MU / DE000A1H8MU2
Xetra 5.10 5.14 217,337 5.15 0.11
2.27
30.03.2017 05:36:12
03/30/2017 05:36:12 PM UTC+0200
9.35
4.57
Allianz SE Aus Konversion
A2DAM5 / DE000A2DAM52
Xetra - - - 155.00 -5.00
-3.13
09.03.2017 09:38:18
03/09/2017 09:38:18 AM UTC+0100
0.00
0.00
Aumann AG
A2DAM0 / DE000A2DAM03
Xetra 54.29 55.00 593,426 55.00 0.03
0.05
30.03.2017 05:36:08
03/30/2017 05:36:08 PM UTC+0200
0.00
0.00
Aves One AG
A16811 / DE000A168114
Xetra 6.79 6.80 1,063 7.08 -0.07
-0.99
30.03.2017 01:34:09
03/30/2017 01:34:09 PM UTC+0200
0.00
0.00
B.R.A.I.N. Biotechnology Research and Information Network AG
520394 / DE0005203947
Xetra 16.83 17.12 180,593 16.98 -0.48
-2.72
30.03.2017 05:36:19
03/30/2017 05:36:19 PM UTC+0200
26.50
7.04
BUWOG AG
A1XDYU / AT00BUWOG001
Xetra - - - 23.21 -0.08
-0.34
30.03.2017 06:50:44
03/30/2017 06:50:44 PM UTC+0200
0.00
0.00
Bayer AG Aus Konversion
BAY017 / DE000BAY0173
Xetra - - - 99.00 -7.75
-7.26
06.03.2017 05:30:00
03/06/2017 05:30:00 PM UTC+0100
0.00
0.00
Biofrontera AG Aus Konversion
A2E41E / DE000A2E41E4
Xetra 4.00 - - 4.00 4.00
0.00
24.03.2017 09:36:24
03/24/2017 09:36:24 AM UTC+0100
0.00
0.00
BB BIOTECH AG
A0NFN3 / CH0038389992
Frankfurt 52.75 52.93 548,168 52.75 0.71
1.36
30.03.2017 07:39:30
03/30/2017 07:39:30 PM UTC+0200
57.30
36.70
Adler Real Estate AG
500800 / DE0005008007
Frankfurt 13.84 14.00 19,439 13.90 0.03
0.22
30.03.2017 12:58:49
03/30/2017 12:58:49 PM UTC+0200
15.55
10.63
Ahlers AG
500970 / DE0005009708
Frankfurt 6.80 6.86 2,047 6.80 -0.02
-0.28
30.03.2017 03:07:00
03/30/2017 03:07:00 PM UTC+0200
7.78
6.12
Ahlers AG (Vz.)
500973 / DE0005009732
Frankfurt 6.75 6.77 7,700 6.70 -0.07
-1.02
30.03.2017 01:04:47
03/30/2017 01:04:47 PM UTC+0200
7.50
6.00
Amadeus FiRe AG
509310 / DE0005093108
Frankfurt 75.78 76.54 13,699 75.23 -0.28
-0.37
30.03.2017 11:49:51
03/30/2017 11:49:51 AM UTC+0200
77.90
51.30
Basler AG
510200 / DE0005102008
Frankfurt 71.69 72.29 46,739 72.19 0.39
0.54
30.03.2017 01:19:48
03/30/2017 01:19:48 PM UTC+0200
74.33
42.00
ADVA Optical Networking SE
510300 / DE0005103006
Frankfurt 10.52 10.55 76,180 10.52 0.10
0.96
30.03.2017 06:07:39
03/30/2017 06:07:39 PM UTC+0200
10.78
6.80
ATOSS Software AG
510440 / DE0005104400
Frankfurt 68.03 68.53 339 67.53 -0.26
-0.38
30.03.2017 05:29:36
03/30/2017 05:29:36 PM UTC+0200
73.81
50.40
All for One Steeb AG
511000 / DE0005110001
Frankfurt 61.50 63.00 - 61.50 -0.38
-0.61
30.03.2017 08:01:08
03/30/2017 08:01:08 AM UTC+0200
66.79
48.60
11880 Solutions AG
511880 / DE0005118806
Frankfurt 0.54 0.57 1,309 0.59 -0.02
-3.46
30.03.2017 02:58:06
03/30/2017 02:58:06 PM UTC+0200
1.15
0.44
Bechtle AG
515870 / DE0005158703
Frankfurt 101.07 101.83 6,077 101.28 0.28
0.28
30.03.2017 01:51:05
03/30/2017 01:51:05 PM UTC+0200
104.94
85.22
3U HOLDING AG
516790 / DE0005167902
Frankfurt 0.77 0.81 - 0.80 0.02
1.91
30.03.2017 08:01:08
03/30/2017 08:01:08 AM UTC+0200
0.85
0.57
BAUER AG
516810 / DE0005168108
Frankfurt 14.19 14.40 70,049 14.27 0.59
4.34
30.03.2017 03:13:42
03/30/2017 03:13:42 PM UTC+0200
15.18
9.50
BMW AG
519000 / DE0005190003
Frankfurt 85.27 85.65 571,961 85.65 0.63
0.74
30.03.2017 07:23:37
03/30/2017 07:23:37 PM UTC+0200
91.67
63.42
BMW Vz.
519003 / DE0005190037
Frankfurt 73.34 73.89 131,635 73.50 0.77
1.06
30.03.2017 04:40:46
03/30/2017 04:40:46 PM UTC+0200
74.60
56.40
BayWa AG (NA)
519400 / DE0005194005
Frankfurt 31.00 31.80 6,181 30.91 -0.74
-2.34
30.03.2017 10:17:18
03/30/2017 10:17:18 AM UTC+0200
33.50
28.90
BayWa AG (vink. NA)
519406 / DE0005194062
Frankfurt 30.77 31.23 10,313 31.00 0.48
1.56
30.03.2017 03:03:02
03/30/2017 03:03:02 PM UTC+0200
32.03
25.02
Beiersdorf AG
520000 / DE0005200000
Frankfurt 88.28 88.72 49,078 88.83 0.52
0.59
30.03.2017 11:38:07
03/30/2017 11:38:07 AM UTC+0200
88.90
74.16
Biotest AG
522720 / DE0005227201
Frankfurt 24.65 25.15 305,653 25.15 5.27
26.48
30.03.2017 07:07:17
03/30/2017 07:07:17 PM UTC+0200
26.00
14.50
Bertrandt AG
523280 / DE0005232805
Frankfurt 90.75 91.01 30,094 90.75 4.13
4.77
30.03.2017 05:52:37
03/30/2017 05:52:37 PM UTC+0200
106.75
83.03
Aareal Bank AG
540811 / DE0005408116
Frankfurt 35.52 35.72 131,809 35.69 0.78
2.23
30.03.2017 06:58:43
03/30/2017 06:58:43 PM UTC+0200
38.83
25.95
BVB (Borussia Dortmund)
549309 / DE0005493092
Frankfurt 5.69 5.75 6,865 5.75 0.06
1.00
30.03.2017 07:22:06
03/30/2017 07:22:06 PM UTC+0200
5.89
3.75
Axel Springer SE
550135 / DE0005501357
Frankfurt 51.38 51.58 46,915 51.42 -0.01
-0.02
30.03.2017 05:29:04
03/30/2017 05:29:04 PM UTC+0200
51.53
39.70
Bilfinger SE
590900 / DE0005909006
Frankfurt 35.96 36.23 - 35.63 0.13
0.36
30.03.2017 08:02:36
03/30/2017 08:02:36 AM UTC+0200
40.64
25.07
Biofrontera AG
604611 / DE0006046113
Frankfurt 4.12 4.30 11,763 4.20 0.05
1.25
30.03.2017 06:59:56
03/30/2017 06:59:56 PM UTC+0200
4.87
2.16
Aurubis AG
676650 / DE0006766504
Frankfurt 60.40 60.60 122,685 60.40 1.10
1.85
30.03.2017 05:42:41
03/30/2017 05:42:41 PM UTC+0200
60.50
39.57
Allianz
840400 / DE0008404005
Frankfurt 172.59 172.74 1,041,790 172.77 0.46
0.27
30.03.2017 07:47:12
03/30/2017 07:47:12 PM UTC+0200
173.33
118.40
Accentro Real Estate AG
A0KFKB / DE000A0KFKB3
Frankfurt 10.22 10.46 - 10.22 0.01
0.06
30.03.2017 05:29:36
03/30/2017 05:29:36 PM UTC+0200
12.26
4.13
Bastei Lübbe AG
A1X3YY / DE000A1X3YY0
Frankfurt 5.99 6.18 8,108 6.03 -0.07
-1.16
30.03.2017 01:35:53
03/30/2017 01:35:53 PM UTC+0200
8.00
5.16
BASF
BASF11 / DE000BASF111
Frankfurt 92.50 92.80 1,291,475 92.52 0.63
0.69
30.03.2017 07:38:22
03/30/2017 07:38:22 PM UTC+0200
93.24
61.63
Bayer
BAY001 / DE000BAY0017
Frankfurt 106.60 106.71 222,993 106.66 -0.35
-0.32
30.03.2017 07:30:20
03/30/2017 07:30:20 PM UTC+0200
112.11
83.87
Air Berlin plc
AB1000 / GB00B128C026
Frankfurt 0.54 0.55 32,288 0.55 0.00
-0.36
30.03.2017 06:25:39
03/30/2017 06:25:39 PM UTC+0200
0.80
0.54
Advanced Vision Technology Ltd.
931340 / IL0010837248
Frankfurt 13.84 14.57 2,016 14.00 -0.03
-0.21
30.03.2017 09:04:18
03/30/2017 09:04:18 AM UTC+0200
14.25
8.10
Airbus SE
938914 / NL0000235190
Frankfurt 71.55 71.66 458,103 71.60 -0.03
-0.04
30.03.2017 07:18:43
03/30/2017 07:18:43 PM UTC+0200
72.08
47.50

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument