Please wait…

All Prime Standard Equities (325)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
11880 Solutions AG
511880 / DE0005118806
Frankfurt 0.80 0.81 6,293 0.80 0.00
0.12
21.09.2017 01:56:19
09/21/2017 01:56:19 PM UTC+0200
1.44
0.44
3U HOLDING AG
516790 / DE0005167902
Frankfurt 0.76 0.80 - 0.76 -0.01
-1.55
21.09.2017 02:50:22
09/21/2017 02:50:22 PM UTC+0200
0.94
0.57
4SC AG
A14KL7 / DE000A14KL72
Xetra 4.95 5.00 888,627 5.00 0.55
12.31
21.09.2017 05:36:23
09/21/2017 05:36:23 PM UTC+0200
5.89
2.11
A.S. Création Tapeten AG
A1TNNN / DE000A1TNNN5
Xetra 24.04 24.47 3,125 24.26 -0.07
-0.27
21.09.2017 05:36:08
09/21/2017 05:36:08 PM UTC+0200
35.13
24.01
Aareal Bank AG
540811 / DE0005408116
Frankfurt 34.43 34.54 98,368 34.67 0.78
2.30
21.09.2017 06:36:33
09/21/2017 06:36:33 PM UTC+0200
38.83
27.79
Accentro Real Estate AG
A0KFKB / DE000A0KFKB3
Frankfurt 7.12 7.36 - 7.12 0.01
0.17
21.09.2017 05:29:33
09/21/2017 05:29:33 PM UTC+0200
12.26
6.43
Adler Modemärkte AG
A1H8MU / DE000A1H8MU2
Xetra 5.37 5.43 238,497 5.40 -0.14
-2.55
21.09.2017 05:36:10
09/21/2017 05:36:10 PM UTC+0200
6.44
4.57
Adler Real Estate AG
500800 / DE0005008007
Frankfurt 13.00 13.19 26,532 12.99 0.05
0.39
21.09.2017 03:52:07
09/21/2017 03:52:07 PM UTC+0200
14.46
11.48
ADO Properties S.A.
A14U78 / LU1250154413
Xetra 40.76 41.10 1,723,979 41.14 -0.56
-1.34
21.09.2017 05:35:55
09/21/2017 05:35:55 PM UTC+0200
42.05
29.45
ADVA SE
510300 / DE0005103006
Frankfurt 5.50 5.56 63,633 5.53 -0.07
-1.25
21.09.2017 07:08:13
09/21/2017 07:08:13 PM UTC+0200
11.05
4.23
Ahlers AG
500970 / DE0005009708
Frankfurt 6.01 6.18 2,440 6.10 0.05
0.83
21.09.2017 08:02:20
09/21/2017 08:02:20 AM UTC+0200
7.45
6.05
Ahlers AG (Vz.)
500973 / DE0005009732
Frankfurt 5.97 6.00 18,157 5.95 -0.06
-1.00
21.09.2017 05:23:09
09/21/2017 05:23:09 PM UTC+0200
7.30
5.88
Air Berlin plc
AB1000 / GB00B128C026
Frankfurt 0.45 0.46 358,704 0.46 0.06
15.87
21.09.2017 07:57:44
09/21/2017 07:57:44 PM UTC+0200
1.38
0.25
Airbus SE (ex EADS)
938914 / NL0000235190
Frankfurt 77.44 77.55 914,466 77.49 2.97
3.99
21.09.2017 07:42:50
09/21/2017 07:42:50 PM UTC+0200
77.76
50.40
AIXTRON SE
A0WMPJ / DE000A0WMPJ6
Xetra - - - 10.62 -0.03
-0.31
15.09.2014 07:13:55
09/15/2014 07:13:55 PM UTC+0200
0.00
0.00
All for One Steeb AG
511000 / DE0005110001
Frankfurt 65.00 68.09 13,100 66.00 1.01
1.55
21.09.2017 05:08:43
09/21/2017 05:08:43 PM UTC+0200
68.43
48.60
Allianz
840400 / DE0008404005
Frankfurt 185.62 186.12 467,946 186.12 1.84
1.00
21.09.2017 07:41:24
09/21/2017 07:41:24 PM UTC+0200
187.43
127.00
Amadeus FiRe AG
509310 / DE0005093108
Frankfurt 77.37 78.63 12,003 77.04 -0.50
-0.64
21.09.2017 03:59:21
09/21/2017 03:59:21 PM UTC+0200
87.26
62.58
Aroundtown SA
A2DW8Z / LU1673108939
Xetra 5.95 5.96 5,064,066 5.96 0.00
0.00
21.09.2017 05:35:50
09/21/2017 05:35:50 PM UTC+0200
0.00
0.00
ATOSS Software AG
510440 / DE0005104400
Frankfurt 73.40 74.30 - 73.40 0.10
0.14
21.09.2017 05:29:34
09/21/2017 05:29:34 PM UTC+0200
80.31
50.40
Aumann AG
A2DAM0 / DE000A2DAM03
Xetra 76.27 76.71 1,526,183 76.40 3.10
4.23
21.09.2017 05:36:12
09/21/2017 05:36:12 PM UTC+0200
0.00
0.00
Aurubis (ex Norddeutsche Affinerie)
676650 / DE0006766504
Frankfurt 72.61 72.91 111,930 72.48 -1.58
-2.14
21.09.2017 04:23:05
09/21/2017 04:23:05 PM UTC+0200
78.65
46.10
Aves One AG
A16811 / DE000A168114
Xetra 7.50 7.75 32,984 7.50 0.21
2.82
21.09.2017 05:36:25
09/21/2017 05:36:25 PM UTC+0200
0.00
0.00
Axel Springer SE
550135 / DE0005501357
Frankfurt 53.50 53.72 1,017 53.50 0.25
0.47
21.09.2017 03:14:38
09/21/2017 03:14:38 PM UTC+0200
57.80
39.70
B.R.A.I.N. Biotechnology Research and Information Network AG
520394 / DE0005203947
Xetra 18.30 18.40 271,573 18.40 -0.06
-0.30
21.09.2017 05:36:13
09/21/2017 05:36:13 PM UTC+0200
26.50
10.86
BASF
BASF11 / DE000BASF111
Frankfurt 88.40 88.50 594,333 88.51 0.96
1.09
21.09.2017 07:42:24
09/21/2017 07:42:24 PM UTC+0200
94.15
71.30
Basler AG
510200 / DE0005102008
Frankfurt 179.43 180.43 28,126 179.90 0.90
0.50
21.09.2017 06:08:08
09/21/2017 06:08:08 PM UTC+0200
180.15
55.10
Bastei Lübbe AG
A1X3YY / DE000A1X3YY0
Frankfurt 5.69 5.91 15,150 5.79 0.09
1.53
21.09.2017 04:33:24
09/21/2017 04:33:24 PM UTC+0200
6.92
5.16
BAUER AG
516810 / DE0005168108
Frankfurt 26.31 26.71 91,370 26.50 -1.55
-5.53
21.09.2017 06:11:54
09/21/2017 06:11:54 PM UTC+0200
29.83
9.50
Bayer
BAY001 / DE000BAY0017
Frankfurt 110.07 110.32 426,662 110.19 0.57
0.52
21.09.2017 07:43:40
09/21/2017 07:43:40 PM UTC+0200
123.83
85.72
BayWa AG (NA)
519400 / DE0005194005
Frankfurt 32.70 33.40 - 32.70 -0.10
-0.30
21.09.2017 08:20:01
09/21/2017 08:20:01 AM UTC+0200
35.30
29.65
BayWa AG (vink. NA)
519406 / DE0005194062
Frankfurt 32.27 32.75 12,499 32.59 0.40
1.23
21.09.2017 04:33:01
09/21/2017 04:33:01 PM UTC+0200
33.89
28.15
BB BIOTECH AG
A0NFN3 / CH0038389992
Frankfurt 55.00 55.12 130,656 55.00 0.09
0.15
21.09.2017 07:33:44
09/21/2017 07:33:44 PM UTC+0200
57.30
40.52
Bechtle AG
515870 / DE0005158703
Frankfurt 61.82 62.75 13,469 62.28 0.33
0.53
21.09.2017 05:55:46
09/21/2017 05:55:46 PM UTC+0200
63.43
42.61
Beiersdorf AG
520000 / DE0005200000
Frankfurt 90.11 90.56 203,052 90.18 -2.12
-2.30
21.09.2017 06:44:58
09/21/2017 06:44:58 PM UTC+0200
98.40
75.16
Bertrandt AG
523280 / DE0005232805
Frankfurt 79.10 79.39 94,252 79.10 1.10
1.41
21.09.2017 05:57:13
09/21/2017 05:57:13 PM UTC+0200
106.75
67.50
Bilfinger SE
590900 / DE0005909006
Frankfurt 33.71 33.98 84,428 33.75 -0.35
-1.03
21.09.2017 04:00:10
09/21/2017 04:00:10 PM UTC+0200
40.66
27.93
Biofrontera AG
604611 / DE0006046113
Frankfurt 3.62 3.72 3,670 3.67 -0.07
-1.79
21.09.2017 11:42:15
09/21/2017 11:42:15 AM UTC+0200
4.87
2.80
Biotest AG
522720 / DE0005227201
Frankfurt 27.62 28.38 - 27.46 -0.01
-0.04
21.09.2017 08:20:01
09/21/2017 08:20:01 AM UTC+0200
28.78
15.03
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TS / DE000A2E4TS2
Xetra 27.71 27.95 28,592 27.95 0.01
0.02
21.09.2017 05:35:30
09/21/2017 05:35:30 PM UTC+0200
0.00
0.00
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TV / DE000A2E4TV6
Xetra 18.21 - - 18.46 0.00
0.00
12.09.2017 05:35:58
09/12/2017 05:35:58 PM UTC+0200
0.00
0.00
Biotest AG Vz.
522723 / DE0005227235
Frankfurt 22.82 23.19 2,749 22.91 0.01
0.03
21.09.2017 11:24:57
09/21/2017 11:24:57 AM UTC+0200
23.94
11.86
BMW AG
519000 / DE0005190003
Frankfurt 84.93 85.35 535,690 84.93 0.26
0.31
21.09.2017 07:51:31
09/21/2017 07:51:31 PM UTC+0200
91.67
72.00
BMW Vz.
519003 / DE0005190037
Frankfurt 74.58 75.14 219,995 75.14 0.23
0.31
21.09.2017 07:13:18
09/21/2017 07:13:18 PM UTC+0200
79.00
62.97
Brenntag AG
A1DAHH / DE000A1DAHH0
Xetra - - - 53.76 -0.74
-1.36
10.05.2017 10:03:46
05/10/2017 10:03:46 AM UTC+0200
0.00
0.00
BUWOG AG
A1XDYU / AT00BUWOG001
Xetra - - - 24.77 -0.05
-0.22
21.09.2017 06:53:03
09/21/2017 06:53:03 PM UTC+0200
0.00
0.00
BVB (Borussia Dortmund)
549309 / DE0005493092
Frankfurt 8.09 8.12 105,343 8.10 0.04
0.47
21.09.2017 06:20:58
09/21/2017 06:20:58 PM UTC+0200
8.12
4.41
CANCOM SE
541910 / DE0005419105
Frankfurt 62.04 62.50 40,259 62.15 0.29
0.46
21.09.2017 05:05:08
09/21/2017 05:05:08 PM UTC+0200
62.77
39.12
C-QUADRAT Investment AG
A0HG3U / AT0000613005
Frankfurt 52.51 54.00 13,138 52.55 -2.45
-4.45
21.09.2017 06:43:34
09/21/2017 06:43:34 PM UTC+0200
63.50
49.62

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument