Please wait…

All Prime Standard Equities (333)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
1&1 Drillisch AG
554550 / DE0005545503
Frankfurt 49.66 50.40 14,848 50.70 0.25
0.50
20.07.2018 07:14:50
07/20/2018 07:14:50 PM UTC+0200
72.65
47.90
11880 Solutions AG
511880 / DE0005118806
Frankfurt 1.12 1.17 116 1.16 0.01
0.87
20.07.2018 08:00:50
07/20/2018 08:00:50 AM UTC+0200
1.32
0.68
3U HOLDING AG
516790 / DE0005167902
Frankfurt 1.13 1.19 8,053 1.18 0.07
5.86
20.07.2018 12:22:15
07/20/2018 12:22:15 PM UTC+0200
1.34
0.72
4SC AG
A14KL7 / DE000A14KL72
Xetra 4.33 4.42 51,398 4.34 -0.07
-1.59
20.07.2018 05:36:18
07/20/2018 05:36:18 PM UTC+0200
8.64
3.67
A.S. Création Tapeten AG
A1TNNN / DE000A1TNNN5
Xetra 17.80 18.00 15,130 17.90 -0.20
-1.10
20.07.2018 05:36:23
07/20/2018 05:36:23 PM UTC+0200
29.51
17.60
Aareal Bank AG
540811 / DE0005408116
Frankfurt 39.17 39.29 28,116 39.10 -0.28
-0.71
20.07.2018 06:19:55
07/20/2018 06:19:55 PM UTC+0200
43.00
33.59
Accentro Real Estate AG
A0KFKB / DE000A0KFKB3
Frankfurt 11.15 11.70 - 11.25 0.00
0.00
20.07.2018 08:08:24
07/20/2018 08:08:24 AM UTC+0200
11.40
6.81
Adler Modemärkte AG
A1H8MU / DE000A1H8MU2
Xetra 4.09 4.13 829,422 4.09 0.00
0.00
20.07.2018 05:36:28
07/20/2018 05:36:28 PM UTC+0200
6.76
3.42
Adler Real Estate AG
500800 / DE0005008007
Frankfurt 13.92 14.12 - 14.00 0.06
0.43
20.07.2018 09:15:03
07/20/2018 09:15:03 AM UTC+0200
15.68
11.78
ADO Properties S.A.
A14U78 / LU1250154413
Xetra 47.30 47.46 1,349,574 47.40 0.14
0.30
20.07.2018 05:35:32
07/20/2018 05:35:32 PM UTC+0200
48.08
37.31
ADVA SE
510300 / DE0005103006
Frankfurt 7.06 7.30 183,258 7.13 0.18
2.52
20.07.2018 05:50:57
07/20/2018 05:50:57 PM UTC+0200
7.98
4.23
Ahlers AG
500974 / DE0005009740
Frankfurt 4.00 4.08 564 3.92 0.01
0.24
20.07.2018 08:02:36
07/20/2018 08:02:36 AM UTC+0200
0.00
0.00
Airbus SE (ex EADS)
938914 / NL0000235190
Frankfurt 105.68 105.92 404,282 105.96 -0.72
-0.67
20.07.2018 06:42:31
07/20/2018 06:42:31 PM UTC+0200
109.24
68.48
AIXTRON SE
A0WMPJ / DE000A0WMPJ6
Xetra 12.39 12.41 12,955,388 12.39 -0.05
-0.40
20.07.2018 05:35:15
07/20/2018 05:35:15 PM UTC+0200
19.76
6.65
AKASOL AG
A2JNWZ / DE000A2JNWZ9
Xetra 50.80 51.30 254,180 50.99 -0.31
-0.60
20.07.2018 05:36:21
07/20/2018 05:36:21 PM UTC+0200
0.00
0.00
All for One Steeb AG
511000 / DE0005110001
Frankfurt 63.60 66.60 1,950 65.00 1.00
1.56
20.07.2018 09:43:02
07/20/2018 09:43:02 AM UTC+0200
72.00
58.30
Allianz
840400 / DE0008404005
Frankfurt 181.08 181.40 447,577 181.06 -2.44
-1.33
20.07.2018 06:14:46
07/20/2018 06:14:46 PM UTC+0200
206.80
170.38
AlzChem Group AG
A0AHT4 / DE000A0AHT46
Frankfurt 2.88 3.00 - 2.89 -0.02
-0.69
20.07.2018 08:01:24
07/20/2018 08:01:24 AM UTC+0200
13.99
2.36
Amadeus FiRe AG
509310 / DE0005093108
Frankfurt 89.00 89.30 13,520 89.00 -3.80
-4.09
20.07.2018 05:29:12
07/20/2018 05:29:12 PM UTC+0200
102.60
70.00
Aroundtown SA
A2DW8Z / LU1673108939
Xetra 7.15 7.18 12,668,256 7.17 0.01
0.14
20.07.2018 05:35:40
07/20/2018 05:35:40 PM UTC+0200
7.23
4.63
Aroundtown SA
A2DW8Z / LU1673108939
Xetra 7.15 7.18 12,668,256 7.17 0.01
0.14
20.07.2018 05:35:40
07/20/2018 05:35:40 PM UTC+0200
7.23
4.63
ATOSS Software AG
510440 / DE0005104400
Frankfurt 83.00 87.00 1,397 82.20 -5.40
-6.16
20.07.2018 05:36:38
07/20/2018 05:36:38 PM UTC+0200
95.60
69.00
Aumann AG
A2DAM0 / DE000A2DAM03
Xetra 57.40 57.90 1,376,361 57.60 -0.10
-0.17
20.07.2018 05:35:41
07/20/2018 05:35:41 PM UTC+0200
94.85
48.70
Aurubis (ex Norddeutsche Affinerie)
676650 / DE0006766504
Frankfurt 66.80 67.16 43,458 67.24 0.82
1.23
20.07.2018 05:24:30
07/20/2018 05:24:30 PM UTC+0200
86.68
63.90
Aves One AG
A16811 / DE000A168114
Xetra 7.10 7.30 17,515 7.20 -0.10
-1.37
20.07.2018 05:36:02
07/20/2018 05:36:02 PM UTC+0200
8.65
5.00
Axel Springer SE
550135 / DE0005501357
Frankfurt 64.35 64.50 2,003 64.60 -1.00
-1.52
20.07.2018 04:02:19
07/20/2018 04:02:19 PM UTC+0200
73.80
51.11
B.R.A.I.N. Biotechnology Research and Information Network AG
520394 / DE0005203947
Xetra 22.00 22.20 153,710 22.15 -0.05
-0.23
20.07.2018 05:36:25
07/20/2018 05:36:25 PM UTC+0200
27.75
16.68
BASF
BASF11 / DE000BASF111
Frankfurt 82.50 82.69 215,694 82.83 -1.07
-1.28
20.07.2018 07:37:22
07/20/2018 07:37:22 PM UTC+0200
98.70
79.00
Basler AG
510200 / DE0005102008
Frankfurt 176.60 178.80 8,950 179.00 3.40
1.94
20.07.2018 06:08:11
07/20/2018 06:08:11 PM UTC+0200
226.55
140.85
Bastei Lübbe AG
A1X3YY / DE000A1X3YY0
Frankfurt 1.94 1.98 7,131 1.94 0.00
0.00
20.07.2018 06:45:20
07/20/2018 06:45:20 PM UTC+0200
6.20
1.67
BAUER AG
516810 / DE0005168108
Frankfurt 18.56 18.76 - 18.76 -0.10
-0.53
20.07.2018 08:02:35
07/20/2018 08:02:35 AM UTC+0200
32.00
17.44
Bayer
BAY001 / DE000BAY0017
Frankfurt 91.83 92.28 148,440 92.00 -0.17
-0.18
20.07.2018 05:11:05
07/20/2018 05:11:05 PM UTC+0200
117.97
87.42
BayWa AG (NA)
519400 / DE0005194005
Frankfurt 30.00 30.80 - 30.20 -0.40
-1.31
20.07.2018 08:20:01
07/20/2018 08:20:01 AM UTC+0200
37.50
29.40
BayWa AG (vink. NA)
519406 / DE0005194062
Frankfurt 28.25 29.15 20,784 28.75 0.15
0.52
20.07.2018 03:32:21
07/20/2018 03:32:21 PM UTC+0200
33.99
27.00
BB BIOTECH AG
A0NFN3 / CH0038389992
Frankfurt 58.60 59.00 290,204 58.65 -0.35
-0.59
20.07.2018 05:13:52
07/20/2018 05:13:52 PM UTC+0200
63.30
50.65
Bechtle AG
515870 / DE0005158703
Frankfurt 74.05 75.15 6,958 74.70 -0.85
-1.13
20.07.2018 04:58:08
07/20/2018 04:58:08 PM UTC+0200
78.35
56.44
Befesa S.A. Registered Shs
A2H5Z1 / LU1704650164
Xetra 42.70 42.85 848,271 42.70 -0.30
-0.70
20.07.2018 05:35:56
07/20/2018 05:35:56 PM UTC+0200
0.00
0.00
Beiersdorf AG
520000 / DE0005200000
Frankfurt 99.64 100.10 77,337 99.88 0.58
0.58
20.07.2018 05:51:29
07/20/2018 05:51:29 PM UTC+0200
101.85
85.22
Bertrandt AG
523280 / DE0005232805
Frankfurt 82.25 83.85 7,126 83.00 -0.65
-0.78
20.07.2018 04:25:18
07/20/2018 04:25:18 PM UTC+0200
109.60
67.50
Bilfinger SE
590900 / DE0005909006
Frankfurt 42.34 42.58 38,101 42.44 0.10
0.24
20.07.2018 06:04:32
07/20/2018 06:04:32 PM UTC+0200
46.72
33.08
Biofrontera AG
604611 / DE0006046113
Frankfurt 5.63 5.77 18,758 5.86 0.37
6.74
20.07.2018 04:07:36
07/20/2018 04:07:36 PM UTC+0200
7.60
3.06
Biotest AG
522720 / DE0005227201
Frankfurt 24.80 25.55 2,500 25.00 0.30
1.21
20.07.2018 05:11:00
07/20/2018 05:11:00 PM UTC+0200
31.65
20.33
Biotest AG Vz.
522723 / DE0005227235
Frankfurt 24.55 24.95 - 24.25 0.75
3.19
20.07.2018 08:20:01
07/20/2018 08:20:01 AM UTC+0200
27.70
18.11
BMW AG
519000 / DE0005190003
Frankfurt 79.00 79.19 323,506 79.07 -1.80
-2.23
20.07.2018 07:45:02
07/20/2018 07:45:02 PM UTC+0200
97.04
76.55
BMW Vz.
519003 / DE0005190037
Frankfurt 68.40 68.70 346,763 68.25 -1.45
-2.08
20.07.2018 03:21:30
07/20/2018 03:21:30 PM UTC+0200
82.80
66.99
Brenntag AG
A1DAHH / DE000A1DAHH0
Xetra - - - 48.74 -5.02
-9.33
19.03.2018 05:38:55
03/19/2018 05:38:55 PM UTC+0100
0.00
0.00
BUWOG AG
A1XDYU / AT00BUWOG001
Xetra 28.86 29.10 22,139 28.98 0.02
0.07
20.07.2018 05:35:54
07/20/2018 05:35:54 PM UTC+0200
29.84
23.71
BVB (Borussia Dortmund)
549309 / DE0005493092
Frankfurt 6.14 6.19 28,720 6.21 0.13
2.06
20.07.2018 06:34:16
07/20/2018 06:34:16 PM UTC+0200
8.37
4.92
C-QUADRAT Investment AG
A0HG3U / AT0000613005
Frankfurt 61.50 63.00 558 62.00 0.50
0.81
20.07.2018 09:41:25
07/20/2018 09:41:25 AM UTC+0200
64.50
50.00

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.