Please wait…

All Prime Standard Equities (341)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
11880 Solutions AG
511880 / DE0005118806
Frankfurt 0.57 0.60 165 0.55 0.01
2.42
24.03.2017 04:17:16
03/24/2017 04:17:16 PM UTC+0100
1.15
0.44
3U HOLDING AG
516790 / DE0005167902
Frankfurt 0.81 0.84 3,600 0.83 0.06
8.03
24.03.2017 05:37:32
03/24/2017 05:37:32 PM UTC+0100
0.85
0.57
4SC AG
A14KL7 / DE000A14KL72
Xetra 2.65 2.66 3,439 2.70 0.02
0.71
24.03.2017 12:05:04
03/24/2017 12:05:04 PM UTC+0100
4.17
2.01
A.S. Création Tapeten AG
A1TNNN / DE000A1TNNN5
Xetra 30.00 30.97 31,072 30.00 0.00
0.00
24.03.2017 05:36:09
03/24/2017 05:36:09 PM UTC+0100
35.13
27.20
Aareal Bank AG
540811 / DE0005408116
Frankfurt 34.83 35.03 69,811 34.95 -0.24
-0.68
24.03.2017 04:31:52
03/24/2017 04:31:52 PM UTC+0100
38.83
25.95
Accentro Real Estate AG
A0KFKB / DE000A0KFKB3
Frankfurt 10.08 10.32 2,883 10.20 0.35
3.51
24.03.2017 05:44:40
03/24/2017 05:44:40 PM UTC+0100
12.26
4.13
Adler Modemärkte AG
A1H8MU / DE000A1H8MU2
Xetra 4.92 4.95 217,156 4.96 0.00
0.00
24.03.2017 05:36:12
03/24/2017 05:36:12 PM UTC+0100
9.35
4.57
Adler Real Estate AG
500800 / DE0005008007
Frankfurt 13.82 13.96 63,051 13.75 -0.13
-0.91
24.03.2017 05:17:17
03/24/2017 05:17:17 PM UTC+0100
15.55
10.63
ADLER Real Estate AG Inhaber-Akt Aus Konversion
A2DAMT / DE000A2DAMT3
Xetra 11.90 - - 11.90 -0.08
-0.67
24.03.2017 05:12:49
03/24/2017 05:12:49 PM UTC+0100
0.00
0.00
ADO Properties S.A.
A14U78 / LU1250154413
Xetra 33.17 33.30 1,017,565 33.25 -0.25
-0.75
24.03.2017 05:36:00
03/24/2017 05:36:00 PM UTC+0100
40.19
27.39
ADVA Optical Networking SE
510300 / DE0005103006
Frankfurt 10.60 10.60 171,845 10.61 0.20
1.87
24.03.2017 07:58:08
03/24/2017 07:58:08 PM UTC+0100
10.78
6.80
Advanced Vision Technology Ltd.
931340 / IL0010837248
Frankfurt 13.84 14.55 - 14.02 -0.05
-0.33
24.03.2017 09:15:03
03/24/2017 09:15:03 AM UTC+0100
14.25
8.10
Ahlers AG
500970 / DE0005009708
Frankfurt 6.81 6.95 5,497 6.88 -0.07
-0.99
24.03.2017 05:22:28
03/24/2017 05:22:28 PM UTC+0100
7.78
6.12
Ahlers AG (Vz.)
500973 / DE0005009732
Frankfurt 6.70 6.75 21,712 6.74 -0.03
-0.50
24.03.2017 05:37:00
03/24/2017 05:37:00 PM UTC+0100
7.50
6.00
Air Berlin plc
AB1000 / GB00B128C026
Frankfurt 0.54 0.57 16,348 0.56 0.01
1.64
24.03.2017 04:02:12
03/24/2017 04:02:12 PM UTC+0100
0.80
0.54
Airbus SE
938914 / NL0000235190
Frankfurt 69.78 69.91 180,871 69.96 0.15
0.21
24.03.2017 06:30:25
03/24/2017 06:30:25 PM UTC+0100
71.82
47.50
AIXTRON SE
A0WMPJ / DE000A0WMPJ6
Xetra 3.48 3.49 3,611,180 3.50 0.10
2.98
24.03.2017 05:35:25
03/24/2017 05:35:25 PM UTC+0100
5.89
3.03
AIXTRON SE Aus Konversion
A2E408 / DE000A2E4085
Xetra 3.16 - - 3.16 0.00
0.00
24.03.2017 05:30:00
03/24/2017 05:30:00 PM UTC+0100
0.00
0.00
All for One Steeb AG
511000 / DE0005110001
Frankfurt 61.00 62.00 - 60.43 0.07
0.12
24.03.2017 08:01:27
03/24/2017 08:01:27 AM UTC+0100
66.79
48.60
Allianz
840400 / DE0008404005
Frankfurt 169.18 169.33 814,045 169.08 -0.93
-0.55
24.03.2017 07:59:25
03/24/2017 07:59:25 PM UTC+0100
172.09
118.40
Allianz SE Aus Konversion
A2DAM5 / DE000A2DAM52
Xetra - - - 155.00 -5.00
-3.13
09.03.2017 09:38:18
03/09/2017 09:38:18 AM UTC+0100
0.00
0.00
Amadeus FiRe AG
509310 / DE0005093108
Frankfurt 75.45 76.21 17,809 76.15 0.06
0.08
24.03.2017 04:44:20
03/24/2017 04:44:20 PM UTC+0100
77.90
51.30
ATOSS Software AG
510440 / DE0005104400
Frankfurt 69.55 70.05 - 69.55 -1.17
-1.66
24.03.2017 05:36:42
03/24/2017 05:36:42 PM UTC+0100
73.81
50.40
Aumann AG
A2DAM0 / DE000A2DAM03
Xetra 50.30 50.38 48,240,635 50.70 0.00
0.00
24.03.2017 05:36:02
03/24/2017 05:36:02 PM UTC+0100
0.00
0.00
Aurubis AG
676650 / DE0006766504
Frankfurt 58.59 58.95 34,642 58.78 0.64
1.10
24.03.2017 01:47:44
03/24/2017 01:47:44 PM UTC+0100
59.80
39.57
Aves One AG
A16811 / DE000A168114
Xetra 7.14 7.22 14,992 7.44 -0.10
-1.34
24.03.2017 10:04:01
03/24/2017 10:04:01 AM UTC+0100
0.00
0.00
Axel Springer SE
550135 / DE0005501357
Frankfurt 50.99 51.19 768 51.20 0.85
1.69
24.03.2017 04:59:34
03/24/2017 04:59:34 PM UTC+0100
51.53
39.70
B.R.A.I.N. Biotechnology Research and Information Network AG
520394 / DE0005203947
Xetra 17.00 17.19 684,637 17.18 0.88
5.37
24.03.2017 05:36:02
03/24/2017 05:36:02 PM UTC+0100
26.50
7.04
BASF
BASF11 / DE000BASF111
Frankfurt 90.00 90.20 613,100 90.24 0.74
0.82
24.03.2017 07:41:02
03/24/2017 07:41:02 PM UTC+0100
91.58
61.63
Basler AG
510200 / DE0005102008
Frankfurt 70.51 71.76 14,200 71.00 -0.49
-0.69
24.03.2017 09:20:31
03/24/2017 09:20:31 AM UTC+0100
74.33
42.00
Bastei Lübbe AG
A1X3YY / DE000A1X3YY0
Frankfurt 6.03 6.27 4,597 6.11 -0.04
-0.59
24.03.2017 09:02:37
03/24/2017 09:02:37 AM UTC+0100
8.00
5.16
BAUER AG
516810 / DE0005168108
Frankfurt 13.57 13.77 13,380 13.60 0.10
0.76
24.03.2017 05:16:43
03/24/2017 05:16:43 PM UTC+0100
15.18
9.50
Bayer
BAY001 / DE000BAY0017
Frankfurt 106.70 106.82 296,881 106.76 -0.07
-0.07
24.03.2017 06:03:41
03/24/2017 06:03:41 PM UTC+0100
112.11
83.87
Bayer AG Aus Konversion
BAY017 / DE000BAY0173
Xetra - - - 99.00 -7.75
-7.26
06.03.2017 05:30:00
03/06/2017 05:30:00 PM UTC+0100
0.00
0.00
BayWa AG (NA)
519400 / DE0005194005
Frankfurt 30.88 31.68 - 31.38 0.28
0.89
24.03.2017 08:20:02
03/24/2017 08:20:02 AM UTC+0100
33.50
28.90
BayWa AG (vink. NA)
519406 / DE0005194062
Frankfurt 30.38 30.84 25,330 30.42 -0.29
-0.94
24.03.2017 07:03:50
03/24/2017 07:03:50 PM UTC+0100
32.03
25.02
BB BIOTECH AG
A0NFN3 / CH0038389992
Frankfurt 51.36 51.50 503,393 51.45 0.26
0.51
24.03.2017 06:59:02
03/24/2017 06:59:02 PM UTC+0100
57.30
36.70
Bechtle AG
515870 / DE0005158703
Frankfurt 99.78 100.52 1,500 99.99 -1.49
-1.47
24.03.2017 10:47:30
03/24/2017 10:47:30 AM UTC+0100
104.94
85.22
Beiersdorf AG
520000 / DE0005200000
Frankfurt 87.51 87.95 11,953 87.74 -0.20
-0.22
24.03.2017 05:02:58
03/24/2017 05:02:58 PM UTC+0100
88.50
74.16
Bertrandt AG
523280 / DE0005232805
Frankfurt 84.86 85.12 40,076 84.86 -0.17
-0.20
24.03.2017 05:36:42
03/24/2017 05:36:42 PM UTC+0100
106.75
83.03
Bilfinger SE
590900 / DE0005909006
Frankfurt 36.00 36.27 2,181 36.35 0.15
0.42
24.03.2017 01:08:50
03/24/2017 01:08:50 PM UTC+0100
40.64
25.07
Biofrontera AG
604611 / DE0006046113
Frankfurt 3.91 4.05 32,244 4.03 -0.09
-2.12
24.03.2017 03:39:32
03/24/2017 03:39:32 PM UTC+0100
4.87
2.14
Biofrontera AG Aus Konversion
A2E41E / DE000A2E41E4
Xetra 4.00 - - 4.00 0.00
0.00
24.03.2017 09:36:24
03/24/2017 09:36:24 AM UTC+0100
0.00
0.00
Biotest AG
522720 / DE0005227201
Frankfurt 19.10 19.49 30,859 19.10 -1.00
-4.99
24.03.2017 07:45:25
03/24/2017 07:45:25 PM UTC+0100
20.50
14.50
BMW AG
519000 / DE0005190003
Frankfurt 83.47 83.72 380,918 83.47 0.19
0.22
24.03.2017 07:59:49
03/24/2017 07:59:49 PM UTC+0100
91.67
63.42
BMW Vz.
519003 / DE0005190037
Frankfurt 71.49 72.02 200,609 71.49 0.44
0.62
24.03.2017 07:44:46
03/24/2017 07:44:46 PM UTC+0100
74.60
56.40
BUWOG AG
A1XDYU / AT00BUWOG001
Xetra - - - 23.29 -0.09
-0.41
24.03.2017 06:52:06
03/24/2017 06:52:06 PM UTC+0100
0.00
0.00
BVB (Borussia Dortmund)
549309 / DE0005493092
Frankfurt 5.73 5.79 51,326 5.73 0.00
-0.02
24.03.2017 06:47:45
03/24/2017 06:47:45 PM UTC+0100
5.89
3.75

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument