Please wait…

All Prime Standard Equities (330)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
11880 Solutions AG
511880 / DE0005118806
Frankfurt 1.07 1.11 29,313 1.10 0.16
17.04
30.05.2017 02:43:15
05/30/2017 02:43:15 PM UTC+0200
1.17
0.44
3U HOLDING AG
516790 / DE0005167902
Frankfurt 0.85 0.87 17 0.86 0.00
0.00
30.05.2017 08:01:40
05/30/2017 08:01:40 AM UTC+0200
0.94
0.57
4SC AG
A14KL7 / DE000A14KL72
Xetra 4.43 4.43 1,383,902 4.43 0.48
12.15
30.05.2017 02:42:55
05/30/2017 02:42:55 PM UTC+0200
4.46
2.01
A.S. Création Tapeten AG
A1TNNN / DE000A1TNNN5
Xetra 29.32 30.02 31,467 29.16 -0.35
-1.17
30.05.2017 01:17:10
05/30/2017 01:17:10 PM UTC+0200
35.13
28.01
Aareal Bank AG
540811 / DE0005408116
Frankfurt 37.95 37.99 213,107 37.93 -0.49
-1.27
30.05.2017 02:42:10
05/30/2017 02:42:10 PM UTC+0200
38.83
25.95
Accentro Real Estate AG
A0KFKB / DE000A0KFKB3
Frankfurt 11.01 11.23 - 11.00 0.03
0.27
30.05.2017 08:01:25
05/30/2017 08:01:25 AM UTC+0200
12.26
4.42
Adler Modemärkte AG
A1H8MU / DE000A1H8MU2
Xetra 6.14 6.18 51,043 6.21 0.06
0.89
30.05.2017 01:14:40
05/30/2017 01:14:40 PM UTC+0200
8.07
4.57
Adler Real Estate AG
500800 / DE0005008007
Frankfurt 14.93 14.95 39,248 14.93 -0.05
-0.36
30.05.2017 12:55:18
05/30/2017 12:55:18 PM UTC+0200
15.55
10.64
ADLER Real Estate AG Inhaber-Akt Aus Konversion
A2DAMT / DE000A2DAMT3
Xetra 11.56 - - 11.56 -0.02
-0.17
30.05.2017 01:07:17
05/30/2017 01:07:17 PM UTC+0200
0.00
0.00
ADO Properties S.A.
A14U78 / LU1250154413
Xetra 37.81 37.89 482,255 37.84 0.04
0.11
30.05.2017 02:37:11
05/30/2017 02:37:11 PM UTC+0200
40.19
29.45
ADVA SE
510300 / DE0005103006
Frankfurt 9.93 9.94 64,536 9.92 -0.21
-2.03
30.05.2017 02:52:43
05/30/2017 02:52:43 PM UTC+0200
11.05
6.80
Ahlers AG
500970 / DE0005009708
Frankfurt 6.42 6.60 9,645 6.43 -0.12
-1.85
30.05.2017 10:03:06
05/30/2017 10:03:06 AM UTC+0200
7.55
6.42
Ahlers AG (Vz.)
500973 / DE0005009732
Frankfurt 6.36 6.45 21,062 6.40 0.05
0.77
30.05.2017 11:49:29
05/30/2017 11:49:29 AM UTC+0200
7.30
6.20
Air Berlin plc
AB1000 / GB00B128C026
Frankfurt 0.92 0.93 5,307 0.92 -0.03
-2.85
30.05.2017 02:54:02
05/30/2017 02:54:02 PM UTC+0200
1.38
0.51
Airbus SE (ex EADS)
938914 / NL0000235190
Frankfurt 73.43 73.45 266,220 73.39 -0.41
-0.55
30.05.2017 02:52:20
05/30/2017 02:52:20 PM UTC+0200
76.65
47.50
AIXTRON SE
A0WMPJ / DE000A0WMPJ6
Xetra - - - 10.62 -0.03
-0.31
15.09.2014 07:13:55
09/15/2014 07:13:55 PM UTC+0200
0.00
0.00
All for One Steeb AG
511000 / DE0005110001
Frankfurt 65.39 65.88 23,950 66.19 0.57
0.86
30.05.2017 08:00:37
05/30/2017 08:00:37 AM UTC+0200
68.43
48.60
Allianz
840400 / DE0008404005
Frankfurt 170.96 170.99 123,719 170.81 -0.92
-0.54
30.05.2017 02:20:08
05/30/2017 02:20:08 PM UTC+0200
177.77
118.40
Amadeus FiRe AG
509310 / DE0005093108
Frankfurt 79.29 79.58 8,069 80.80 1.20
1.51
30.05.2017 08:00:40
05/30/2017 08:00:40 AM UTC+0200
87.26
51.30
ATOSS Software AG
510440 / DE0005104400
Frankfurt 68.17 68.39 3,432 68.63 0.12
0.18
30.05.2017 09:21:21
05/30/2017 09:21:21 AM UTC+0200
71.77
50.40
Aumann AG
A2DAM0 / DE000A2DAM03
Xetra 63.20 63.45 731,070 63.38 -0.22
-0.35
30.05.2017 02:36:21
05/30/2017 02:36:21 PM UTC+0200
0.00
0.00
Aurubis (ex Norddeutsche Affinerie)
676650 / DE0006766504
Frankfurt 69.26 69.34 1,384 69.19 0.49
0.71
30.05.2017 12:37:59
05/30/2017 12:37:59 PM UTC+0200
70.45
39.57
Aves One AG
A16811 / DE000A168114
Xetra 7.40 7.50 43,435 7.50 0.05
0.70
30.05.2017 02:08:53
05/30/2017 02:08:53 PM UTC+0200
0.00
0.00
Axel Springer SE
550135 / DE0005501357
Frankfurt 56.18 56.20 - 56.66 -0.06
-0.11
30.05.2017 08:04:08
05/30/2017 08:04:08 AM UTC+0200
57.00
39.70
B.R.A.I.N. Biotechnology Research and Information Network AG
520394 / DE0005203947
Xetra 18.54 18.70 88,968 18.60 -0.09
-0.45
30.05.2017 02:21:59
05/30/2017 02:21:59 PM UTC+0200
26.50
7.04
BASF
BASF11 / DE000BASF111
Frankfurt 84.76 84.77 216,345 84.78 0.35
0.42
30.05.2017 02:57:00
05/30/2017 02:57:00 PM UTC+0200
94.15
63.30
Basler AG
510200 / DE0005102008
Frankfurt 125.85 126.85 54,823 124.92 -4.60
-3.55
30.05.2017 01:16:19
05/30/2017 01:16:19 PM UTC+0200
133.00
42.00
Bastei Lübbe AG
A1X3YY / DE000A1X3YY0
Frankfurt 6.42 6.48 - 6.43 0.06
1.00
30.05.2017 09:56:58
05/30/2017 09:56:58 AM UTC+0200
8.00
5.16
BAUER AG
516810 / DE0005168108
Frankfurt 21.20 21.30 3,755 21.47 0.32
1.51
30.05.2017 10:17:34
05/30/2017 10:17:34 AM UTC+0200
21.96
9.50
Bayer
BAY001 / DE000BAY0017
Frankfurt 116.58 116.58 211,902 116.23 -0.24
-0.21
30.05.2017 02:01:10
05/30/2017 02:01:10 PM UTC+0200
118.29
85.00
BayWa AG (NA)
519400 / DE0005194005
Frankfurt 32.82 33.70 1,954 33.10 -0.76
-2.24
30.05.2017 12:08:27
05/30/2017 12:08:27 PM UTC+0200
34.35
28.90
BayWa AG (vink. NA)
519406 / DE0005194062
Frankfurt 31.59 31.70 14,357 31.51 -0.95
-2.93
30.05.2017 02:25:30
05/30/2017 02:25:30 PM UTC+0200
33.89
25.02
BB BIOTECH AG
A0NFN3 / CH0038389992
Frankfurt 50.96 51.01 59,653 50.88 0.05
0.09
30.05.2017 01:27:20
05/30/2017 01:27:20 PM UTC+0200
57.30
36.70
Bechtle AG
515870 / DE0005158703
Frankfurt 113.10 113.26 2,498 113.54 -0.06
-0.06
30.05.2017 11:44:31
05/30/2017 11:44:31 AM UTC+0200
113.60
85.22
Beiersdorf AG
520000 / DE0005200000
Frankfurt 94.24 94.29 - 94.30 0.05
0.06
30.05.2017 08:00:37
05/30/2017 08:00:37 AM UTC+0200
94.96
74.16
Bertrandt AG
523280 / DE0005232805
Frankfurt 81.21 81.27 17,045 81.21 -0.73
-0.88
30.05.2017 11:31:14
05/30/2017 11:31:14 AM UTC+0200
106.75
80.43
Bilfinger SE
590900 / DE0005909006
Frankfurt 34.92 34.97 81,022 35.10 0.02
0.06
30.05.2017 02:29:29
05/30/2017 02:29:29 PM UTC+0200
40.66
25.07
Biofrontera AG
604611 / DE0006046113
Frankfurt 4.33 4.38 11,853 4.38 -0.09
-1.97
30.05.2017 10:54:48
05/30/2017 10:54:48 AM UTC+0200
4.87
2.20
Biotest AG
522720 / DE0005227201
Frankfurt 27.13 27.18 - 26.90 -0.25
-0.91
30.05.2017 08:20:03
05/30/2017 08:20:03 AM UTC+0200
28.18
14.50
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TS / DE000A2E4TS2
Xetra 26.00 - - 26.00 1.00
3.98
30.05.2017 01:19:22
05/30/2017 01:19:22 PM UTC+0200
0.00
0.00
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TV / DE000A2E4TV6
Xetra 18.70 - - 18.70 0.00
0.00
30.05.2017 01:07:11
05/30/2017 01:07:11 PM UTC+0200
0.00
0.00
Biotest AG Vz.
522723 / DE0005227235
Frankfurt 21.21 21.27 30,881 21.23 0.02
0.11
30.05.2017 01:18:05
05/30/2017 01:18:05 PM UTC+0200
21.30
11.86
BMW AG
519000 / DE0005190003
Frankfurt 84.63 84.65 215,108 84.56 -0.21
-0.24
30.05.2017 02:29:25
05/30/2017 02:29:25 PM UTC+0200
91.67
63.42
BMW Vz.
519003 / DE0005190037
Frankfurt 73.24 73.29 37,932 73.14 -0.38
-0.52
30.05.2017 12:42:58
05/30/2017 12:42:58 PM UTC+0200
79.00
56.40
Brenntag AG
A1DAHH / DE000A1DAHH0
Xetra 52.29 52.32 3,366,766 52.34 -0.28
-0.53
30.05.2017 02:41:40
05/30/2017 02:41:40 PM UTC+0200
56.32
41.08
Brenntag AG Aus Konversion
A2DAND / DE000A2DAND5
Xetra 52.00 - - 52.00 0.00
0.00
30.05.2017 01:07:11
05/30/2017 01:07:11 PM UTC+0200
0.00
0.00
BUWOG AG
A1XDYU / AT00BUWOG001
Xetra 24.83 24.99 20,606 25.06 -0.39
-1.51
30.05.2017 01:29:05
05/30/2017 01:29:05 PM UTC+0200
26.60
18.31
BVB (Borussia Dortmund)
549309 / DE0005493092
Frankfurt 6.08 6.09 35,082 6.08 0.01
0.23
30.05.2017 02:29:44
05/30/2017 02:29:44 PM UTC+0200
6.35
3.75
C-QUADRAT Investment AG
A0HG3U / AT0000613005
Frankfurt 60.49 62.00 20,757 62.90 3.89
6.59
30.05.2017 08:05:23
05/30/2017 08:05:23 AM UTC+0200
63.50
49.62

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument