Please wait…

Scale for Equities

Scale is the Deutsche Börse‘s segment for small and midsized companies offering access to investors and efficient equity financing. The segment of the Open Market serves as an alternative to the EU-regulated segments General and Prime Standard. Deutsche Börse provides research reports for the companies listed in Scale.

All Scale Equities (46)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action Research
2G Energy AG
A0HL8N / DE000A0HL8N9
Frankfurt 21.43 22.07 - 21.68 0.32
1.51
27.07.2017 03:45:50
07/27/2017 03:45:50 PM UTC+0200
24.99
15.94
artec technologies AG
520958 / DE0005209589
Frankfurt 4.18 4.39 10,801 4.03 0.05
1.36
27.07.2017 02:32:10
07/27/2017 02:32:10 PM UTC+0200
6.70
3.93
Beta Systems Software AG Inhaber-Akt Nach Kapitalherabsetzung
A2BPP8 / DE000A2BPP88
Frankfurt 26.30 26.94 5,260 26.30 -0.34
-1.29
27.07.2017 09:38:30
07/27/2017 09:38:30 AM UTC+0200
29.50
12.50
Blue Cap AG
A0JM2M / DE000A0JM2M1
Frankfurt 14.48 14.77 6,317 14.59 0.24
1.67
27.07.2017 05:29:06
07/27/2017 05:29:06 PM UTC+0200
14.75
6.36
CLIQ Digital AG
A0HHJR / DE000A0HHJR3
Frankfurt 7.02 7.19 - 7.12 -0.10
-1.33
27.07.2017 08:05:29
07/27/2017 08:05:29 AM UTC+0200
8.87
2.77
Corestate Capital Holding S.A.
A141J3 / LU1296758029
Xetra 54.06 54.37 980,739 54.10 -0.91
-1.65
27.07.2017 05:35:49
07/27/2017 05:35:49 PM UTC+0200
0.00
0.00
Daldrup & Söhne (Daldrup) AG
783057 / DE0007830572
Frankfurt 8.01 8.14 - 8.01 -0.05
-0.64
27.07.2017 05:29:14
07/27/2017 05:29:14 PM UTC+0200
8.87
7.12
DATAGROUP SE
A0JC8S / DE000A0JC8S7
Frankfurt 34.54 35.36 - 35.02 1.25
3.69
27.07.2017 08:09:01
07/27/2017 08:09:01 AM UTC+0200
39.40
16.01
Delignit AG
A0MZ4B / DE000A0MZ4B0
Frankfurt 6.37 6.65 - 6.36 0.03
0.49
27.07.2017 09:15:02
07/27/2017 09:15:02 AM UTC+0200
7.10
3.50
Deutsche Grundstücksauktionen AG
553340 / DE0005533400
Frankfurt 14.43 14.58 8,701 14.58 0.33
2.28
27.07.2017 05:37:00
07/27/2017 05:37:00 PM UTC+0200
17.00
12.51
Deutsche Rohstoff AG
A0XYG7 / DE000A0XYG76
Xetra 18.10 18.20 48,414 18.06 -0.22
-1.20
27.07.2017 05:36:10
07/27/2017 05:36:10 PM UTC+0200
26.90
15.35
DISKUS WERKE AG
553860 / DE0005538607
Frankfurt 16.08 17.28 - 15.66 0.23
1.49
27.07.2017 08:02:49
07/27/2017 08:02:49 AM UTC+0200
15.66
11.11
edel AG
564950 / DE0005649503
Frankfurt 2.46 2.52 2,005 2.46 -0.01
-0.40
27.07.2017 05:29:14
07/27/2017 05:29:14 PM UTC+0200
2.71
2.01
EQS Group AG
549416 / DE0005494165
Frankfurt 51.68 54.26 - 53.00 0.23
0.44
27.07.2017 09:15:02
07/27/2017 09:15:02 AM UTC+0200
61.00
35.89
Ernst Russ AG
A16107 / DE000A161077
Xetra 1.50 1.51 7,078 1.50 -0.02
-1.44
27.07.2017 05:36:17
07/27/2017 05:36:17 PM UTC+0200
1.63
0.88
FinLab AG
121806 / DE0001218063
Frankfurt 15.95 16.55 - 16.15 -0.15
-0.90
27.07.2017 04:08:48
07/27/2017 04:08:48 PM UTC+0200
17.90
10.86
FinTech Group AG
FTG111 / DE000FTG1111
Xetra 16.80 16.91 235,615 16.83 0.05
0.27
27.07.2017 05:36:11
07/27/2017 05:36:11 PM UTC+0200
18.65
12.98
Formycon AG
A1EWVY / DE000A1EWVY8
Xetra 35.50 35.58 180,998 35.50 -0.35
-0.98
27.07.2017 05:36:09
07/27/2017 05:36:09 PM UTC+0200
39.38
17.62
German Startups Group GmbH & Co. KGaA
A1MMEV / DE000A1MMEV4
Frankfurt 2.01 2.05 11,939 2.01 -0.03
-1.33
27.07.2017 07:15:12
07/27/2017 07:15:12 PM UTC+0200
2.85
1.63
Heliad Equity Partners GmbH & Co. KGaA
A0L1NN / DE000A0L1NN5
Xetra 6.21 6.25 32,482 6.23 -0.12
-1.89
27.07.2017 05:36:23
07/27/2017 05:36:23 PM UTC+0200
7.40
5.17
HELMA AG
A0EQ57 / DE000A0EQ578
Frankfurt 41.30 42.12 13,548 41.61 -0.34
-0.81
27.07.2017 10:01:50
07/27/2017 10:01:50 AM UTC+0200
61.08
35.70
IBU-tec AG
A0XYHT / DE000A0XYHT5
Xetra 16.50 16.62 - 16.56 -0.01
-0.06
27.07.2017 05:36:00
07/27/2017 05:36:00 PM UTC+0200
0.00
0.00
JDC Group AG
A0B9N3 / DE000A0B9N37
Frankfurt 6.73 6.92 - 6.83 -0.12
-1.77
27.07.2017 05:20:02
07/27/2017 05:20:02 PM UTC+0200
8.91
4.67
LLoyd Fonds AG
A12UP2 / DE000A12UP29
Xetra 3.23 3.30 4,424 3.27 0.12
3.72
27.07.2017 05:36:19
07/27/2017 05:36:19 PM UTC+0200
3.89
2.72
MagForce AG
A0HGQF / DE000A0HGQF5
Frankfurt 6.86 7.09 35,202 7.09 0.32
4.65
27.07.2017 06:40:10
07/27/2017 06:40:10 PM UTC+0200
9.25
3.82
Mensch und Maschine Software SE
658080 / DE0006580806
Frankfurt 19.37 19.64 86,030 19.40 -0.39
-1.99
27.07.2017 05:52:24
07/27/2017 05:52:24 PM UTC+0200
20.05
11.25
mic AG
A0KF6S / DE000A0KF6S5
Frankfurt 0.60 0.63 283 0.63 0.03
5.18
27.07.2017 08:26:18
07/27/2017 08:26:18 AM UTC+0200
1.53
0.59
MPC Münchmeyer Petersen Capital AG
A1TNWJ / DE000A1TNWJ4
Xetra 6.27 6.33 17,040 6.30 0.00
0.03
27.07.2017 05:36:24
07/27/2017 05:36:24 PM UTC+0200
7.31
5.11
m-u-t AG Meßgeräte für Medizin- und Umwelttechnik
A0MSN1 / DE000A0MSN11
Frankfurt 14.91 15.01 18,582 14.88 0.07
0.47
27.07.2017 12:30:46
07/27/2017 12:30:46 PM UTC+0200
17.55
6.36
mutares AG
A0SMSH / DE000A0SMSH2
Xetra 13.24 13.35 109,376 13.33 -0.07
-0.52
27.07.2017 05:36:14
07/27/2017 05:36:14 PM UTC+0200
15.83
10.70
mVISE AG
620458 / DE0006204589
Frankfurt 4.15 4.23 23,438 4.19 -0.24
-5.47
27.07.2017 07:48:07
07/27/2017 07:48:07 PM UTC+0200
4.99
1.98
MyBucks S.A.
A2AJLT / LU1404975507
Xetra 14.48 14.70 53,695 14.59 0.95
6.97
27.07.2017 05:35:34
07/27/2017 05:35:34 PM UTC+0200
19.69
13.27
Nabaltec AG
A0KPPR / DE000A0KPPR7
Frankfurt 22.46 22.70 20,891 22.58 -0.07
-0.32
27.07.2017 06:56:29
07/27/2017 06:56:29 PM UTC+0200
23.59
13.22
Nanogate AG
A0JKHC / DE000A0JKHC9
Frankfurt 47.48 47.83 9,525 47.70 0.20
0.42
27.07.2017 01:24:36
07/27/2017 01:24:36 PM UTC+0200
52.92
28.78
Noratis AG
A2E4MK / DE000A2E4MK4
Xetra 17.81 18.20 4,537 18.20 -0.01
-0.03
27.07.2017 05:36:01
07/27/2017 05:36:01 PM UTC+0200
0.00
0.00
NÜRNBERGER Beteiligungs-AG
843596 / DE0008435967
Frankfurt 65.50 66.50 5,593 65.50 0.27
0.41
27.07.2017 05:29:14
07/27/2017 05:29:14 PM UTC+0200
70.70
53.82
ÖKOWORLD (ex Versiko) Vz.
540868 / DE0005408686
Frankfurt 12.90 13.55 - 13.23 -0.23
-1.71
27.07.2017 09:24:09
07/27/2017 09:24:09 AM UTC+0200
13.95
9.69
PANTALEON Entertainment AG
A12UPJ / DE000A12UPJ7
Frankfurt 129.40 132.60 6,394 132.10 1.85
1.42
27.07.2017 05:01:51
07/27/2017 05:01:51 PM UTC+0200
170.00
30.40
publity AG
697250 / DE0006972508
Xetra 38.15 38.25 276,382 38.15 0.15
0.39
27.07.2017 05:36:22
07/27/2017 05:36:22 PM UTC+0200
42.25
27.50
RCM Beteiligungs AG
A1RFMY / DE000A1RFMY4
Xetra 2.10 2.11 - 2.10 0.00
0.19
27.07.2017 05:36:13
07/27/2017 05:36:13 PM UTC+0200
2.35
2.00
Ringmetall Aktiengesellschaft
600190 / DE0006001902
Frankfurt 3.60 3.67 - 3.49 0.01
0.32
27.07.2017 09:14:50
07/27/2017 09:14:50 AM UTC+0200
3.73
2.36
Scherzer & Co. AG
694280 / DE0006942808
Frankfurt 2.58 2.66 - 2.57 -0.01
-0.54
27.07.2017 08:00:22
07/27/2017 08:00:22 AM UTC+0200
2.68
1.77
The Naga Group AG
A161NR / DE000A161NR7
Xetra 5.58 5.80 68,890 5.80 0.65
12.62
27.07.2017 05:36:07
07/27/2017 05:36:07 PM UTC+0200
0.00
0.00
Tonkens Agrar AG
A1EMHE / DE000A1EMHE0
Xetra 6.93 7.11 11,080 7.02 0.17
2.54
27.07.2017 05:36:15
07/27/2017 05:36:15 PM UTC+0200
8.37
6.05
Vectron Systems AG
A0KEXC / DE000A0KEXC7
Frankfurt 30.08 30.38 32,132 30.31 -0.21
-0.70
27.07.2017 02:37:34
07/27/2017 02:37:34 PM UTC+0200
39.59
9.87
Williams Grand Prix Holdings PLC
A1H6VM / DE000A1H6VM4
Xetra 19.00 19.10 1,886 18.86 -0.20
-1.02
27.07.2017 05:36:01
07/27/2017 05:36:01 PM UTC+0200
19.05
12.75

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument