Please wait…

Scale for Equities

Scale is the Deutsche Börse‘s segment for small and midsized companies offering access to investors and efficient equity financing. The segment of the Open Market serves as an alternative to the EU-regulated segments General and Prime Standard. Deutsche Börse provides research reports for the companies listed in Scale.

All Scale Equities (41)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action Research Report
Beta Systems Software AG Inhaber-Akt Nach Kapitalherabsetzung
A2BPP8 / DE000A2BPP88
Frankfurt 18.30 18.50 23,044 18.30 -0.19
-1.03
30.03.2017 02:57:21
03/30/2017 02:57:21 PM UTC+0200
18.75
9.42
Corestate Capital Holding S.A.
A141J3 / LU1296758029
Xetra 27.30 27.40 83,887 27.30 0.15
0.55
30.03.2017 05:27:35
03/30/2017 05:27:35 PM UTC+0200
0.00
0.00
Deutsche Rohstoff AG
A0XYG7 / DE000A0XYG76
Xetra 21.28 21.30 159,370 21.35 0.18
0.85
30.03.2017 05:36:06
03/30/2017 05:36:06 PM UTC+0200
26.90
13.50
Ernst Russ AG
A16107 / DE000A161077
Xetra 1.18 1.20 5,169 1.20 0.08
7.05
30.03.2017 03:12:05
03/30/2017 03:12:05 PM UTC+0200
1.63
0.63
FinTech Group AG
FTG111 / DE000FTG1111
Xetra 14.60 14.76 109,817 14.60 0.05
0.31
30.03.2017 05:36:14
03/30/2017 05:36:14 PM UTC+0200
17.82
12.15
Formycon AG
A1EWVY / DE000A1EWVY8
Xetra 26.10 26.25 197,444 26.25 0.74
2.90
30.03.2017 05:36:09
03/30/2017 05:36:09 PM UTC+0200
29.22
16.52
Grand City Properties S.A.
A1JXCV / LU0775917882
Xetra 16.79 16.83 3,097,548 16.80 0.04
0.21
30.03.2017 05:35:47
03/30/2017 05:35:47 PM UTC+0200
20.59
14.66
Heliad Equity Partners GmbH & Co. KGaA
A0L1NN / DE000A0L1NN5
Xetra 5.24 5.25 36,655 5.23 -0.01
-0.11
30.03.2017 05:36:28
03/30/2017 05:36:28 PM UTC+0200
6.84
5.17
IBU-tec advanced materials AG
IBU333 / DE000A0XYHT5
Xetra 16.45 16.49 2,056,092 16.50 0.00
0.00
30.03.2017 05:36:03
03/30/2017 05:36:03 PM UTC+0200
0.00
0.00
LLoyd Fonds AG
A12UP2 / DE000A12UP29
Xetra 3.34 3.37 6,959 3.34 -0.01
-0.30
30.03.2017 05:36:14
03/30/2017 05:36:14 PM UTC+0200
3.89
1.34
MPC Münchmeyer Petersen Capital AG
A1TNWJ / DE000A1TNWJ4
Xetra 6.20 6.27 97,720 6.20 -0.04
-0.61
30.03.2017 05:36:24
03/30/2017 05:36:24 PM UTC+0200
8.46
5.11
MyBucks S.A.
A2AJLT / LU1404975507
Xetra 14.81 15.00 13,749 15.00 -0.21
-1.38
30.03.2017 12:47:00
03/30/2017 12:47:00 PM UTC+0200
0.00
0.00
Nanogate AG Inhaber-Akt Em 2017
A2DAPR / DE000A2DAPR0
Xetra 41.51 - - 41.51 -0.02
-0.04
30.03.2017 01:17:30
03/30/2017 01:17:30 PM UTC+0200
0.00
0.00
RCM Beteiligungs AG
A1RFMY / DE000A1RFMY4
Xetra 2.18 2.19 - 2.18 0.00
0.00
28.03.2017 10:34:59
03/28/2017 10:34:59 AM UTC+0200
2.51
1.89
Tonkens Agrar AG
A1EMHE / DE000A1EMHE0
Xetra 7.16 7.22 36,367 7.30 0.12
1.67
30.03.2017 10:16:52
03/30/2017 10:16:52 AM UTC+0200
8.37
6.46
mutares AG
A0SMSH / DE000A0SMSH2
Xetra 13.83 13.88 192,302 13.80 -0.50
-3.50
30.03.2017 05:36:29
03/30/2017 05:36:29 PM UTC+0200
16.65
10.70
publity AG
697250 / DE0006972508
Xetra 37.26 37.34 329,020 37.34 -0.06
-0.16
30.03.2017 05:36:14
03/30/2017 05:36:14 PM UTC+0200
39.60
25.34
FinLab AG
121806 / DE0001218063
Frankfurt 13.30 13.71 2,676 13.38 0.00
0.03
30.03.2017 10:07:38
03/30/2017 10:07:38 AM UTC+0200
16.95
9.00
artec technologies AG
520958 / DE0005209589
Frankfurt 4.34 4.52 - 4.35 0.00
0.00
30.03.2017 08:13:34
03/30/2017 08:13:34 AM UTC+0200
7.70
4.26
EQS Group AG
549416 / DE0005494165
Frankfurt 48.02 50.42 - 49.13 -0.07
-0.14
30.03.2017 09:15:02
03/30/2017 09:15:02 AM UTC+0200
53.49
29.32
Deutsche Grundstücksauktionen AG
553340 / DE0005533400
Frankfurt 15.00 15.40 5,732 15.20 0.21
1.37
30.03.2017 05:49:28
03/30/2017 05:49:28 PM UTC+0200
15.29
12.30
DISKUS WERKE AG
553860 / DE0005538607
Frankfurt 12.50 13.51 - 12.75 -0.08
-0.63
30.03.2017 08:13:35
03/30/2017 08:13:35 AM UTC+0200
15.00
11.17
edel AG
564950 / DE0005649503
Frankfurt 2.46 2.51 - 2.46 -0.01
-0.20
30.03.2017 05:29:36
03/30/2017 05:29:36 PM UTC+0200
2.59
1.97
Ringmetall Aktiengesellschaft
600190 / DE0006001902
Frankfurt 3.29 3.42 5,015 3.36 0.06
1.94
30.03.2017 04:13:53
03/30/2017 04:13:53 PM UTC+0200
3.48
1.51
Mensch und Maschine Software SE
658080 / DE0006580806
Frankfurt 14.54 14.90 1,479 14.74 0.09
0.63
30.03.2017 05:23:55
03/30/2017 05:23:55 PM UTC+0200
15.34
9.77
Scherzer & Co. AG
694280 / DE0006942808
Frankfurt 2.33 2.39 - 2.35 -0.03
-1.38
30.03.2017 08:13:34
03/30/2017 08:13:34 AM UTC+0200
2.41
1.59
Daldrup & Söhne AG
783057 / DE0007830572
Frankfurt 7.80 8.00 1,263 7.90 0.03
0.42
30.03.2017 07:40:47
03/30/2017 07:40:47 PM UTC+0200
10.00
7.12
NÜRNBERGER Beteiligungs-AG
843596 / DE0008435967
Frankfurt 66.25 66.60 8,454 66.25 -0.45
-0.68
30.03.2017 05:29:36
03/30/2017 05:29:36 PM UTC+0200
69.99
53.50
HELMA Eigenheimbau AG
A0EQ57 / DE000A0EQ578
Frankfurt 39.65 40.05 47,636 39.70 -0.10
-0.25
30.03.2017 12:07:56
03/30/2017 12:07:56 PM UTC+0200
61.97
36.62
MagForce AG
A0HGQF / DE000A0HGQF5
Frankfurt 5.20 5.34 196,659 5.33 0.43
8.76
30.03.2017 07:57:35
03/30/2017 07:57:35 PM UTC+0200
5.80
3.82
CLIQ Digital AG
A0HHJR / DE000A0HHJR3
Frankfurt 6.60 6.80 6,737 6.74 0.15
2.25
30.03.2017 04:48:14
03/30/2017 04:48:14 PM UTC+0200
8.24
2.31
2G Energy AG
A0HL8N / DE000A0HL8N9
Frankfurt 22.81 23.21 3,460 23.15 0.14
0.61
30.03.2017 04:38:06
03/30/2017 04:38:06 PM UTC+0200
24.99
15.94
DATAGROUP SE
A0JC8S / DE000A0JC8S7
Frankfurt 28.85 29.49 117,060 28.85 -2.98
-9.36
30.03.2017 07:55:56
03/30/2017 07:55:56 PM UTC+0200
35.65
13.02
Nanogate AG
A0JKHC / DE000A0JKHC9
Frankfurt 44.66 45.29 - 44.42 -0.63
-1.40
30.03.2017 08:02:47
03/30/2017 08:02:47 AM UTC+0200
45.24
28.00
Vectron Systems AG
A0KEXC / DE000A0KEXC7
Frankfurt 93.21 94.04 32,649 93.46 -1.59
-1.67
30.03.2017 05:08:27
03/30/2017 05:08:27 PM UTC+0200
96.30
39.50
mic AG
A0KF6S / DE000A0KF6S5
Frankfurt 1.03 1.09 21,021 1.10 0.17
18.05
30.03.2017 07:03:55
03/30/2017 07:03:55 PM UTC+0200
2.04
0.88
Nabaltec AG
A0KPPR / DE000A0KPPR7
Frankfurt 14.90 15.36 - 15.13 -0.08
-0.51
30.03.2017 05:23:54
03/30/2017 05:23:54 PM UTC+0200
16.23
12.40
m-u-t AG Meßgeräte für Medizin- und Umwelttechnik
A0MSN1 / DE000A0MSN11
Frankfurt 9.56 9.64 990 9.90 -0.04
-0.41
30.03.2017 09:49:50
03/30/2017 09:49:50 AM UTC+0200
9.94
5.50
Delignit AG
A0MZ4B / DE000A0MZ4B0
Frankfurt 4.37 4.59 - 4.35 -0.17
-3.83
30.03.2017 09:15:01
03/30/2017 09:15:01 AM UTC+0200
5.33
3.41
PANTALEON Entertainment AG
A12UPJ / DE000A12UPJ7
Frankfurt 79.30 80.00 40,061 79.30 -0.60
-0.75
30.03.2017 07:59:43
03/30/2017 07:59:43 PM UTC+0200
108.44
30.40
German Startups Group Berlin GmbH & Co. KGaA
A1MMEV / DE000A1MMEV4
Frankfurt 1.81 1.88 - 1.78 -0.07
-3.68
30.03.2017 08:20:01
03/30/2017 08:20:01 AM UTC+0200
3.10
1.63

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument