Please wait…

Scale for Equities

Scale is the Deutsche Börse‘s segment for small and midsized companies offering access to investors and efficient equity financing. The segment of the Open Market serves as an alternative to the EU-regulated segments General and Prime Standard. Deutsche Börse provides research reports for the companies listed in Scale.

All Scale Equities (50)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action Research
2G Energy AG
A0HL8N / DE000A0HL8N9
Frankfurt 19.80 20.30 100 20.00 0.00
0.00
24.09.2018 12:56:53
09/24/2018 12:56:53 PM UTC+0200
24.10
17.30
artec technologies AG
520958 / DE0005209589
Frankfurt 4.88 5.05 - 4.86 -0.02
-0.41
24.09.2018 08:18:56
09/24/2018 08:18:56 AM UTC+0200
7.05
3.20
Beta Systems Software AG
A2BPP8 / DE000A2BPP88
Frankfurt 20.80 21.60 16,579 21.20 -1.00
-4.50
24.09.2018 06:55:23
09/24/2018 06:55:23 PM UTC+0200
25.20
20.23
Blue Cap AG
A0JM2M / DE000A0JM2M1
Frankfurt 20.40 21.40 - 21.60 -0.30
-1.37
24.09.2018 09:15:03
09/24/2018 09:15:03 AM UTC+0200
27.80
15.00
CLIQ Digital AG
A0HHJR / DE000A0HHJR3
Frankfurt 4.25 4.44 8,235 4.13 -0.10
-2.36
24.09.2018 09:53:57
09/24/2018 09:53:57 AM UTC+0200
9.80
3.35
Consus Real Estate AG
A2DA41 / DE000A2DA414
Xetra 8.56 8.60 339,425 8.60 -0.10
-1.15
24.09.2018 05:36:14
09/24/2018 05:36:14 PM UTC+0200
9.18
6.81
Cyan AG
A2E4SV / DE000A2E4SV8
Frankfurt 27.90 28.45 3,505 27.82 0.58
2.13
24.09.2018 10:47:59
09/24/2018 10:47:59 AM UTC+0200
0.00
0.00
Daldrup & Söhne (Daldrup) AG
783057 / DE0007830572
Frankfurt 10.80 11.30 10,428 10.90 0.50
4.81
24.09.2018 04:45:41
09/24/2018 04:45:41 PM UTC+0200
14.50
8.43
DATAGROUP SE
A0JC8S / DE000A0JC8S7
Frankfurt 38.10 38.50 15,247 38.10 3.75
10.92
24.09.2018 06:46:27
09/24/2018 06:46:27 PM UTC+0200
46.70
31.75
Datron AG
A0V9LA / DE000A0V9LA7
Xetra 12.40 12.50 6,088 12.50 0.20
1.63
24.09.2018 05:36:25
09/24/2018 05:36:25 PM UTC+0200
14.60
11.80
Delignit AG
A0MZ4B / DE000A0MZ4B0
Frankfurt 7.75 7.95 8,998 8.15 0.50
6.54
24.09.2018 08:50:00
09/24/2018 08:50:00 AM UTC+0200
12.90
5.56
Deutsche Grundstücksauktionen AG
553340 / DE0005533400
Frankfurt 17.00 17.50 - 17.20 0.20
1.18
24.09.2018 08:20:02
09/24/2018 08:20:02 AM UTC+0200
18.90
14.80
Deutsche Rohstoff AG
A0XYG7 / DE000A0XYG76
Xetra 19.50 19.60 56,180 19.56 0.28
1.45
24.09.2018 05:36:27
09/24/2018 05:36:27 PM UTC+0200
26.35
17.99
DISKUS WERKE AG
553860 / DE0005538607
Frankfurt 17.10 17.80 - 17.10 0.20
1.18
24.09.2018 08:18:56
09/24/2018 08:18:56 AM UTC+0200
18.41
16.00
edel AG
564950 / DE0005649503
Frankfurt 3.27 3.43 - 3.24 -0.06
-1.82
24.09.2018 09:09:51
09/24/2018 09:09:51 AM UTC+0200
3.82
2.60
EQS Group AG
549416 / DE0005494165
Frankfurt 74.00 77.00 - 70.00 0.00
0.00
24.09.2018 09:15:01
09/24/2018 09:15:01 AM UTC+0200
84.50
50.79
Ernst Russ AG
A16107 / DE000A161077
Xetra 0.91 0.97 5,059 0.94 0.00
0.00
24.09.2018 05:36:15
09/24/2018 05:36:15 PM UTC+0200
1.75
0.83
FinLab AG
121806 / DE0001218063
Frankfurt 20.40 21.00 4,144 20.50 -0.20
-0.97
24.09.2018 03:43:13
09/24/2018 03:43:13 PM UTC+0200
29.85
18.65
FinTech Group AG
FTG111 / DE000FTG1111
Xetra 28.60 28.75 420,122 28.90 0.40
1.40
24.09.2018 05:36:21
09/24/2018 05:36:21 PM UTC+0200
36.00
20.18
Formycon AG
A1EWVY / DE000A1EWVY8
Xetra 31.70 32.20 71,142 32.50 -0.55
-1.66
24.09.2018 05:36:08
09/24/2018 05:36:08 PM UTC+0200
39.35
28.20
German Startups Group GmbH & Co. KGaA
A1MMEV / DE000A1MMEV4
Frankfurt 1.62 1.65 5,775 1.65 0.00
0.00
24.09.2018 08:01:43
09/24/2018 08:01:43 AM UTC+0200
2.13
1.50
Heliad Equity Partners GmbH & Co. KGaA
A0L1NN / DE000A0L1NN5
Xetra 7.56 7.72 31,355 7.64 -0.06
-0.78
24.09.2018 05:36:19
09/24/2018 05:36:19 PM UTC+0200
10.40
6.48
HELMA AG
A0EQ57 / DE000A0EQ578
Frankfurt 36.25 36.60 3,560 35.60 -0.40
-1.11
24.09.2018 09:10:42
09/24/2018 09:10:42 AM UTC+0200
49.10
33.20
IBU-tec AG
A0XYHT / DE000A0XYHT5
Xetra 17.75 18.10 31,473 17.95 -0.30
-1.64
24.09.2018 05:36:01
09/24/2018 05:36:01 PM UTC+0200
21.50
15.50
JDC Group AG
A0B9N3 / DE000A0B9N37
Frankfurt 8.18 8.50 14,233 8.34 -0.16
-1.88
24.09.2018 05:25:49
09/24/2018 05:25:49 PM UTC+0200
14.00
6.50
LLoyd Fonds AG
A12UP2 / DE000A12UP29
Xetra 5.36 5.50 950 5.44 -0.02
-0.37
24.09.2018 05:36:17
09/24/2018 05:36:17 PM UTC+0200
5.78
2.16
MagForce AG
A0HGQF / DE000A0HGQF5
Frankfurt 6.10 6.20 2,782 6.04 -0.06
-0.98
24.09.2018 01:21:00
09/24/2018 01:21:00 PM UTC+0200
8.14
4.46
MAX21 AG
A0D88T / DE000A0D88T9
Frankfurt 1.21 1.27 - 1.24 -0.02
-1.59
24.09.2018 05:25:49
09/24/2018 05:25:49 PM UTC+0200
1.67
1.00
Mensch und Maschine Software SE
658080 / DE0006580806
Frankfurt 27.00 27.40 31,624 26.80 -1.20
-4.29
24.09.2018 05:36:19
09/24/2018 05:36:19 PM UTC+0200
30.60
19.10
mic AG
A0KF6S / DE000A0KF6S5
Frankfurt 0.48 0.50 - 0.41 -0.08
-16.33
24.09.2018 08:18:56
09/24/2018 08:18:56 AM UTC+0200
1.04
0.40
MPC Münchmeyer Petersen Capital AG
A1TNWJ / DE000A1TNWJ4
Xetra 4.60 4.70 17,920 4.65 0.04
0.87
24.09.2018 05:36:11
09/24/2018 05:36:11 PM UTC+0200
6.90
4.28
mutares AG
A2NB65 / DE000A2NB650
Xetra 10.05 10.20 198,525 10.00 -0.35
-3.38
24.09.2018 05:36:24
09/24/2018 05:36:24 PM UTC+0200
21.00
9.06
mVISE AG
620458 / DE0006204589
Frankfurt 4.65 4.88 24 4.76 -0.09
-1.86
24.09.2018 06:12:39
09/24/2018 06:12:39 PM UTC+0200
6.32
3.68
MyBucks S.A.
A2AJLT / LU1404975507
Xetra 8.40 8.50 3,894 8.40 0.00
0.00
24.09.2018 05:35:30
09/24/2018 05:35:30 PM UTC+0200
15.81
7.55
Mynaric
A0JCY1 / DE000A0JCY11
Xetra 53.30 54.70 39,610 54.00 -0.70
-1.28
24.09.2018 05:36:23
09/24/2018 05:36:23 PM UTC+0200
0.00
0.00
Nabaltec AG
A0KPPR / DE000A0KPPR7
Frankfurt 25.10 25.30 316 25.20 -0.10
-0.40
24.09.2018 05:25:49
09/24/2018 05:25:49 PM UTC+0200
30.30
20.70
Nanogate SE
A0JKHC / DE000A0JKHC9
Frankfurt 36.85 37.15 9,250 37.00 -0.20
-0.54
24.09.2018 10:24:18
09/24/2018 10:24:18 AM UTC+0200
54.45
36.75
Noratis AG
A2E4MK / DE000A2E4MK4
Xetra 25.00 25.20 22,670 25.00 0.00
0.00
24.09.2018 05:36:19
09/24/2018 05:36:19 PM UTC+0200
28.43
16.55
NÜRNBERGER Beteiligungs-AG
843596 / DE0008435967
Frankfurt 68.00 70.00 - 68.00 0.00
0.00
24.09.2018 09:09:51
09/24/2018 09:09:51 AM UTC+0200
75.00
65.06
Nynomic AG
A0MSN1 / DE000A0MSN11
Frankfurt 25.40 25.60 - 25.50 -0.30
-1.16
24.09.2018 08:18:56
09/24/2018 08:18:56 AM UTC+0200
28.80
15.61
ÖKOWORLD (ex Versiko) Vz.
540868 / DE0005408686
Frankfurt 16.40 17.21 2,278 16.51 -0.42
-2.48
24.09.2018 10:37:35
09/24/2018 10:37:35 AM UTC+0200
19.40
12.93
Pantaflix AG
A12UPJ / DE000A12UPJ7
Frankfurt 83.00 84.80 - 81.20 0.80
1.00
24.09.2018 08:03:18
09/24/2018 08:03:18 AM UTC+0200
214.20
57.60
publity AG
697250 / DE0006972508
Xetra 11.86 12.00 160,907 12.02 -0.26
-2.12
24.09.2018 05:36:24
09/24/2018 05:36:24 PM UTC+0200
38.50
9.97
RCM Beteiligungs AG
A1RFMY / DE000A1RFMY4
Xetra 2.16 2.20 700 2.18 0.00
0.00
24.09.2018 05:36:01
09/24/2018 05:36:01 PM UTC+0200
2.38
2.10
Scherzer & Co. AG
694280 / DE0006942808
Frankfurt 2.73 2.77 1,116 2.79 0.06
2.20
24.09.2018 08:04:31
09/24/2018 08:04:31 AM UTC+0200
3.10
2.41
STEMMER IMAGING AG
A2G9MZ / DE000A2G9MZ9
Xetra 45.70 46.48 110,023 46.09 -0.27
-0.57
24.09.2018 05:36:03
09/24/2018 05:36:03 PM UTC+0200
0.00
0.00
The Naga Group AG
A161NR / DE000A161NR7
Xetra 2.60 2.68 38,193 2.64 0.16
6.24
24.09.2018 05:36:00
09/24/2018 05:36:00 PM UTC+0200
15.75
1.29
Tonkens Agrar AG
A1EMHE / DE000A1EMHE0
Xetra 5.00 5.30 - 5.15 0.00
0.00
24.09.2018 05:36:12
09/24/2018 05:36:12 PM UTC+0200
7.25
4.52
Vectron Systems AG
A0KEXC / DE000A0KEXC7
Frankfurt 17.36 17.76 - 17.44 -0.18
-1.02
24.09.2018 08:18:56
09/24/2018 08:18:56 AM UTC+0200
28.40
13.30
Williams Grand Prix Holdings PLC
A1H6VM / DE000A1H6VM4
Xetra 16.00 16.40 956 16.20 -0.20
-1.22
24.09.2018 05:36:26
09/24/2018 05:36:26 PM UTC+0200
19.33
16.20

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.