Please wait…

Scale for Equities

Scale is the Deutsche Börse‘s segment for small and midsized companies offering access to investors and efficient equity financing. The segment of the Open Market serves as an alternative to the EU-regulated segments General and Prime Standard. Deutsche Börse provides research reports for the companies listed in Scale.

All Scale Equities (44)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action Research
2G Energy AG
A0HL8N / DE000A0HL8N9
Frankfurt 21.91 22.11 35,953 22.19 0.84
3.93
30.05.2017 01:41:56
05/30/2017 01:41:56 PM UTC+0200
24.99
15.94
artec technologies AG
520958 / DE0005209589
Frankfurt 4.54 4.65 684 4.56 0.11
2.52
30.05.2017 01:46:55
05/30/2017 01:46:55 PM UTC+0200
7.60
4.12
Beta Systems Software AG Inhaber-Akt Nach Kapitalherabsetzung
A2BPP8 / DE000A2BPP88
Frankfurt 25.77 26.63 10,912 26.00 0.30
1.17
30.05.2017 12:54:33
05/30/2017 12:54:33 PM UTC+0200
29.50
12.50
Blue Cap AG
A0JM2M / DE000A0JM2M1
Frankfurt 11.77 11.89 9,414 11.77 -0.23
-1.94
30.05.2017 02:49:51
05/30/2017 02:49:51 PM UTC+0200
12.50
5.49
CLIQ Digital AG
A0HHJR / DE000A0HHJR3
Frankfurt 8.33 8.41 4,092 8.39 -0.17
-1.93
30.05.2017 10:47:39
05/30/2017 10:47:39 AM UTC+0200
8.87
2.52
Corestate Capital Holding S.A.
A141J3 / LU1296758029
Xetra 39.51 39.94 40,371 39.52 -0.49
-1.22
30.05.2017 02:31:37
05/30/2017 02:31:37 PM UTC+0200
0.00
0.00
Daldrup & Söhne (Daldrup) AG
783057 / DE0007830572
Frankfurt 8.05 8.15 - 8.05 0.01
0.10
30.05.2017 08:01:25
05/30/2017 08:01:25 AM UTC+0200
10.00
7.12
DATAGROUP SE
A0JC8S / DE000A0JC8S7
Frankfurt 37.15 37.31 26,600 38.00 0.75
2.01
30.05.2017 08:00:43
05/30/2017 08:00:43 AM UTC+0200
39.40
14.09
Delignit AG
A0MZ4B / DE000A0MZ4B0
Frankfurt 4.63 4.73 4,010 4.63 0.00
-0.06
30.05.2017 09:16:20
05/30/2017 09:16:20 AM UTC+0200
5.33
3.41
Deutsche Grundstücksauktionen AG
553340 / DE0005533400
Frankfurt 15.50 15.65 - 15.25 -0.40
-2.55
30.05.2017 08:20:00
05/30/2017 08:20:00 AM UTC+0200
16.10
12.30
Deutsche Rohstoff AG
A0XYG7 / DE000A0XYG76
Xetra 20.75 20.80 62,391 20.75 -0.15
-0.72
30.05.2017 02:29:50
05/30/2017 02:29:50 PM UTC+0200
26.90
15.29
DISKUS WERKE AG
553860 / DE0005538607
Frankfurt 12.41 12.96 - 11.80 -0.59
-4.79
30.05.2017 08:07:56
05/30/2017 08:07:56 AM UTC+0200
15.00
11.11
edel AG
564950 / DE0005649503
Frankfurt 2.65 2.72 2,139 2.68 -0.02
-0.85
30.05.2017 10:36:52
05/30/2017 10:36:52 AM UTC+0200
2.71
1.97
EQS Group AG
549416 / DE0005494165
Frankfurt 53.23 53.87 - 53.60 -1.55
-2.81
30.05.2017 09:15:02
05/30/2017 09:15:02 AM UTC+0200
57.00
33.49
Ernst Russ AG
A16107 / DE000A161077
Xetra 1.17 1.25 - 1.21 0.02
1.76
29.05.2017 05:36:05
05/29/2017 05:36:05 PM UTC+0200
1.63
0.78
FinLab AG
121806 / DE0001218063
Frankfurt 15.08 15.35 - 15.04 -0.03
-0.21
30.05.2017 09:11:15
05/30/2017 09:11:15 AM UTC+0200
16.95
9.00
FinTech Group AG
FTG111 / DE000FTG1111
Xetra 18.46 18.51 237,074 18.46 0.11
0.57
30.05.2017 02:28:20
05/30/2017 02:28:20 PM UTC+0200
18.58
12.15
Formycon AG
A1EWVY / DE000A1EWVY8
Xetra 37.85 38.00 209,317 37.85 -0.43
-1.11
30.05.2017 01:34:48
05/30/2017 01:34:48 PM UTC+0200
39.30
16.52
German Startups
A1MMEV / DE000A1MMEV4
Frankfurt 1.82 1.85 - 1.82 0.00
0.00
30.05.2017 08:20:00
05/30/2017 08:20:00 AM UTC+0200
2.91
1.63
Heliad Equity Partners GmbH & Co. KGaA
A0L1NN / DE000A0L1NN5
Xetra 6.05 6.13 130,552 6.10 0.15
2.52
30.05.2017 01:46:42
05/30/2017 01:46:42 PM UTC+0200
6.63
5.17
HELMA AG
A0EQ57 / DE000A0EQ578
Frankfurt 38.82 38.96 22,662 39.02 0.23
0.59
30.05.2017 09:57:30
05/30/2017 09:57:30 AM UTC+0200
61.97
35.70
IBU-tec AG
A0XYHT / DE000A0XYHT5
Xetra 18.19 18.40 7,616 18.40 -0.39
-2.05
30.05.2017 01:08:17
05/30/2017 01:08:17 PM UTC+0200
0.00
0.00
JDC Group AG
A0B9N3 / DE000A0B9N37
Frankfurt 8.66 8.76 20,193 8.72 0.21
2.41
30.05.2017 02:22:40
05/30/2017 02:22:40 PM UTC+0200
8.75
4.67
LLoyd Fonds AG
A12UP2 / DE000A12UP29
Xetra 3.67 3.70 56,187 3.70 -0.02
-0.54
30.05.2017 02:35:14
05/30/2017 02:35:14 PM UTC+0200
3.89
1.69
MagForce AG
A0HGQF / DE000A0HGQF5
Frankfurt 8.32 8.37 73,912 8.36 0.06
0.69
30.05.2017 12:59:39
05/30/2017 12:59:39 PM UTC+0200
9.25
3.82
Mensch und Maschine Software SE
658080 / DE0006580806
Frankfurt 17.20 17.29 - 17.20 -0.05
-0.27
30.05.2017 09:06:03
05/30/2017 09:06:03 AM UTC+0200
17.55
11.25
mic AG
A0KF6S / DE000A0KF6S5
Frankfurt 0.75 0.78 2,343 0.78 0.03
4.13
30.05.2017 08:12:51
05/30/2017 08:12:51 AM UTC+0200
1.85
0.65
MPC Münchmeyer Petersen Capital AG
A1TNWJ / DE000A1TNWJ4
Xetra 5.80 5.90 18,046 5.90 0.10
1.69
30.05.2017 02:34:34
05/30/2017 02:34:34 PM UTC+0200
8.46
5.11
m-u-t AG Meßgeräte für Medizin- und Umwelttechnik
A0MSN1 / DE000A0MSN11
Frankfurt 15.51 15.76 8,477 15.54 -0.33
-2.07
30.05.2017 01:08:27
05/30/2017 01:08:27 PM UTC+0200
16.37
5.50
mutares AG
A0SMSH / DE000A0SMSH2
Xetra 13.64 13.70 23,718 13.70 0.23
1.67
30.05.2017 12:58:56
05/30/2017 12:58:56 PM UTC+0200
16.65
10.70
MyBucks S.A.
A2AJLT / LU1404975507
Xetra 15.00 15.52 7,550 15.10 -0.38
-2.45
30.05.2017 02:37:27
05/30/2017 02:37:27 PM UTC+0200
0.00
0.00
Nabaltec AG
A0KPPR / DE000A0KPPR7
Frankfurt 18.03 18.17 6,509 18.16 1.14
6.69
30.05.2017 12:45:44
05/30/2017 12:45:44 PM UTC+0200
18.16
13.10
Nanogate AG
A0JKHC / DE000A0JKHC9
Frankfurt 46.73 46.88 20,046 46.88 -0.55
-1.15
30.05.2017 10:18:53
05/30/2017 10:18:53 AM UTC+0200
48.95
28.78
Nanogate AG Inhaber-Akt Em 2017
A2DAPR / DE000A2DAPR0
Xetra 44.51 46.10 - 46.10 2.10
4.77
22.05.2017 02:45:08
05/22/2017 02:45:08 PM UTC+0200
0.00
0.00
NÜRNBERGER Beteiligungs-AG
843596 / DE0008435967
Frankfurt 62.20 62.70 - 63.21 0.00
0.00
30.05.2017 08:01:25
05/30/2017 08:01:25 AM UTC+0200
70.70
53.50
ÖKOWORLD (ex Versiko) Vz.
540868 / DE0005408686
Frankfurt 11.68 11.95 - 11.82 -0.10
-0.80
30.05.2017 08:06:22
05/30/2017 08:06:22 AM UTC+0200
12.67
9.69
PANTALEON Entertainment AG
A12UPJ / DE000A12UPJ7
Frankfurt 116.45 118.76 63,472 117.25 -11.16
-8.69
30.05.2017 01:57:08
05/30/2017 01:57:08 PM UTC+0200
133.50
30.40
publity AG
697250 / DE0006972508
Xetra 39.19 39.45 74,988 39.50 0.02
0.05
30.05.2017 01:17:14
05/30/2017 01:17:14 PM UTC+0200
42.25
25.34
RCM Beteiligungs AG
A1RFMY / DE000A1RFMY4
Xetra 2.16 2.19 4,748 2.16 0.00
0.00
30.05.2017 12:18:01
05/30/2017 12:18:01 PM UTC+0200
2.51
2.00
Ringmetall Aktiengesellschaft
600190 / DE0006001902
Frankfurt 3.05 3.15 6,200 3.10 0.05
1.51
30.05.2017 02:54:22
05/30/2017 02:54:22 PM UTC+0200
3.48
1.78
Scherzer & Co. AG
694280 / DE0006942808
Frankfurt 2.60 2.67 5,200 2.60 -0.01
-0.42
30.05.2017 02:14:59
05/30/2017 02:14:59 PM UTC+0200
2.62
1.62
Tonkens Agrar AG
A1EMHE / DE000A1EMHE0
Xetra 6.45 6.65 - 6.45 0.06
0.94
29.05.2017 03:31:07
05/29/2017 03:31:07 PM UTC+0200
8.37
6.05
Vectron Systems AG
A0KEXC / DE000A0KEXC7
Frankfurt 150.60 151.00 303,963 150.00 -2.20
-1.44
30.05.2017 11:55:20
05/30/2017 11:55:20 AM UTC+0200
152.80
39.50
Williams Grand Prix Holdings PLC
A1H6VM / DE000A1H6VM4
Xetra 18.20 18.75 - 18.21 -0.06
-0.33
29.05.2017 01:25:30
05/29/2017 01:25:30 PM UTC+0200
19.05
12.75

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument