Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Adler Real Estate
DE0005008007
12,66
12,324
12,523
0,199
1,615
12.32 22.11.2017
-1,62
-0,21
21:08:10
ADO Properties
LU1250154413
42,47
42,810
43,109
0,299
0,698
42.81 22.11.2017
1,66
0,70
21:05:24
Aroundtown SA
LU1673108939
6,05
6,051
6,099
0,048
0,793
6.05 22.11.2017
0,61
0,04
21:07:01
Bertrandt
DE0005232805
87,12
86,568
86,952
0,384
0,444
86.57 22.11.2017
-0,39
-0,34
21:07:46
bet-at-homecom
DE000A0DNAY5
103,15
103,211
103,813
0,602
0,583
103.21 22.11.2017
0,42
0,43
21:08:10
Bilfinger
DE0005909006
37,48
36,734
36,968
0,234
0,637
36.73 22.11.2017
-1,32
-0,50
21:08:10
Biotest vz
DE0005227235
18,90
18,839
19,207
0,368
1,953
18.84 22.11.2017
-1,59
-0,30
21:03:23
BVB (Borussia Dortmund)
DE0005493092
6,67
6,502
6,556
0,054
0,831
6.50 22.11.2017
-2,58
-0,17
21:07:20
Capital Stage
DE0006095003
6,30
6,329
6,371
0,042
0,664
6.33 22.11.2017
1,11
0,07
21:08:10
CEWE Stiftung &
DE0005403901
80,10
78,490
79,417
0,927
1,181
78.49 22.11.2017
-0,80
-0,64
21:08:10
Delivery Hero
DE000A2E4K43
38,53
38,802
39,139
0,337
0,869
38.80 22.11.2017
1,77
0,68
21:08:10
Deutsche Beteiligungs
DE000A1TNUT7
43,68
42,786
43,177
0,391
0,914
42.79 22.11.2017
-0,40
-0,18
21:08:10
DEUTZ
DE0006305006
7,00
6,917
6,971
0,054
0,781
6.92 22.11.2017
-0,23
-0,02
21:08:10
DIC Asset
DE000A1X3XX4
10,59
10,443
10,551
0,108
1,034
10.44 22.11.2017
-0,84
-0,09
21:08:10
Diebold Nixdorf
DE000A0CAYB2
71,76
71,760
72,131
0,371
0,517
71.76 22.11.2017
1,08
0,77
21:08:12
DMG MORI
DE0005878003
47,09
46,438
46,732
0,294
0,633
46.44 22.11.2017
-1,35
-0,64
21:08:10
ElringKlinger
DE0007856023
14,19
14,043
14,205
0,162
1,154
14.04 22.11.2017
-0,42
-0,06
21:08:10
GERRY WEBER
DE0003304101
8,35
8,717
8,803
0,086
0,987
8.72 22.11.2017
6,23
0,52
21:07:21
Grammer
DE0005895403
48,61
47,618
47,964
0,346
0,727
47.62 22.11.2017
-1,23
-0,60
21:08:10
GRENKE
DE000A161N30
82,25
81,428
81,858
0,430
0,528
81.43 22.11.2017
-0,82
-0,67
21:08:10
HAMBORNER REIT
DE0006013006
9,59
9,430
9,500
0,070
0,742
9.43 22.11.2017
0,30
0,03
21:06:34
Hapag-Lloyd
DE000HLAG475
32,94
32,919
33,152
0,233
0,708
32.92 22.11.2017
0,32
0,11
21:07:46
Heidelberger Druckmaschinen
DE0007314007
2,96
2,983
3,014
0,031
1,039
2.98 22.11.2017
0,84
0,03
21:07:36
HHLA
DE000A0S8488
24,50
24,480
24,656
0,176
0,719
24.48 22.11.2017
0,14
0,04
21:06:56
Hornbach
DE0006083405
73,90
73,632
74,204
0,572
0,777
73.63 22.11.2017
-0,14
-0,10
21:08:10
Hypoport
DE0005493365
135,45
129,905
130,683
0,778
0,599
129.91 22.11.2017
-2,92
-3,95
21:08:10
INDUS
DE0006200108
61,37
61,126
61,537
0,411
0,672
61.13 22.11.2017
0,11
0,07
21:08:12
Klöckner &
DE000KC01000
9,90
9,913
9,954
0,041
0,414
9.91 22.11.2017
0,49
0,05
21:07:58
Koenig & Bauer
DE0007193500
65,15
64,552
64,764
0,212
0,328
64.55 22.11.2017
-0,71
-0,46
21:08:10
KWS SAAT
DE0007074007
351,60
350,182
353,532
3,350
0,957
350.18 22.11.2017
-0,53
-1,85
21:08:10
MLP
DE0006569908
5,42
5,404
5,458
0,054
0,999
5.40 22.11.2017
0,48
0,03
21:07:20
PATRIZIA Immobilien
DE000PAT1AG3
19,59
19,080
19,170
0,090
0,472
19.08 22.11.2017
-2,48
-0,49
21:07:20
PUMA
DE0006969603
387,80
381,622
382,620
0,998
0,262
381.62 22.11.2017
-1,60
-6,20
21:08:10
RATIONAL
DE0007010803
557,00
546,459
547,457
0,998
0,183
546.46 22.11.2017
0,59
3,30
21:08:10
RHÖN-KLINIKUM
DE0007042301
29,20
29,377
29,470
0,093
0,317
29.38 22.11.2017
0,49
0,14
21:05:36
Rocket Internet
DE000A12UKK6
21,32
21,347
21,419
0,072
0,337
21.35 22.11.2017
0,48
0,10
21:07:58
SAF-Holland SA
LU0307018795
16,33
16,219
16,303
0,084
0,518
16.22 22.11.2017
-0,06
-0,01
21:07:47
Scout24
DE000A12DM80
35,24
35,433
35,768
0,335
0,945
35.43 22.11.2017
0,88
0,31
21:08:10
SGL Carbon
DE0007235301
12,41
12,386
12,515
0,129
1,041
12.39 22.11.2017
-0,32
-0,04
21:07:20
Sixt
DE0007231326
75,57
74,297
74,669
0,372
0,501
74.30 22.11.2017
-1,92
-1,45
21:08:10
Stabilus
LU1066226637
76,39
75,289
75,863
0,574
0,762
75.29 22.11.2017
-0,51
-0,39
21:08:12
TAKKT
DE0007446007
18,00
17,795
17,970
0,175
0,983
17.80 22.11.2017
-1,18
-0,21
21:07:47
Tele Columbus
DE000TCAG172
8,88
8,904
9,032
0,128
1,438
8.90 22.11.2017
0,02
0,00
21:06:56
TLG IMMOBILIEN
DE000A12B8Z4
20,35
20,215
20,433
0,218
1,078
20.22 22.11.2017
0,39
0,08
21:07:21
Vossloh
DE0007667107
46,60
46,914
47,209
0,295
0,629
46.91 22.11.2017
0,64
0,30
21:07:21
VTG
DE000VTG9999
44,27
44,174
44,516
0,342
0,774
44.17 22.11.2017
0,50
0,22
21:08:10
Wacker Neuson
DE000WACK012
28,87
28,601
28,777
0,176
0,615
28.60 22.11.2017
-0,59
-0,17
21:08:10
WashTec
DE0007507501
76,00
75,548
76,023
0,475
0,629
75.55 22.11.2017
1,51
1,15
21:08:10
Wüstenrot & Württembergische
DE0008051004
22,51
22,593
22,813
0,220
0,974
22.59 22.11.2017
0,46
0,10
21:08:10
zooplus
DE0005111702
133,85
134,688
135,845
1,157
0,859
134.69 22.11.2017
1,23
1,65
21:08:10

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.