Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Adler Real Estate
DE0005008007
13,94
13,920
14,120
0,200
1,437
13.92 21.07.2018
0,43
0,06
12:59:26
ADO Properties
LU1250154413
47,50
47,167
47,647
0,480
1,018
47.17 21.07.2018
-0,67
-0,32
12:46:26
alstria office REIT-AG
DE000A0LD2U1
12,81
13,059
13,289
0,230
1,761
13.06 21.07.2018
2,65
0,34
12:59:26
Aumann
DE000A2DAM03
57,50
57,576
57,976
0,400
0,695
57.58 21.07.2018
0,35
0,20
12:46:26
Bertrandt
DE0005232805
83,65
82,161
83,761
1,600
1,947
82.16 21.07.2018
-0,78
-0,65
12:46:26
Bilfinger
DE0005909006
42,34
42,404
42,674
0,270
0,637
42.40 21.07.2018
0,24
0,10
12:46:26
Biotest vz
DE0005227235
23,50
24,553
24,953
0,400
1,629
24.55 21.07.2018
3,19
0,75
12:46:26
BVB (Borussia Dortmund)
DE0005493092
6,08
6,150
6,250
0,100
1,626
6.15 21.07.2018
2,06
0,13
12:58:26
CEWE Stiftung &
DE0005403901
77,60
77,013
77,813
0,800
1,039
77.01 21.07.2018
-0,64
-0,50
12:46:26
Corestate Capital
LU1296758029
44,80
43,903
44,503
0,600
1,367
43.90 21.07.2018
-1,23
-0,55
12:46:26
Deutsche Beteiligungs
DE000A1TNUT7
35,55
35,700
36,250
0,550
1,541
35.70 21.07.2018
0,42
0,15
12:41:22
DEUTZ
DE0006305006
7,13
7,035
7,176
0,141
2,004
7.04 21.07.2018
-0,21
-0,02
12:59:26
DIC Asset
DE000A1X3XX4
9,63
9,637
9,827
0,190
1,972
9.64 21.07.2018
-1,14
-0,11
12:46:26
DMG MORI
DE0005878003
46,80
46,238
46,488
0,250
0,541
46.24 21.07.2018
-0,64
-0,30
12:46:26
DWS (Deutsche Asset Management)
DE000DWS1007
27,55
27,450
27,600
0,150
0,546
27.45 21.07.2018
-2,12
-0,59
12:38:26
ElringKlinger
DE0007856023
11,67
11,117
11,327
0,210
1,889
11.12 21.07.2018
-5,48
-0,64
12:46:26
ENCAVIS
DE0006095003
6,09
6,178
6,218
0,040
0,647
6.18 21.07.2018
0,00
0,00
12:59:26
Grammer
DE0005895403
59,65
59,297
59,547
0,250
0,422
59.30 21.07.2018
-0,50
-0,30
12:46:26
GRENKE
DE000A161N30
99,10
98,069
98,470
0,401
0,409
98.07 21.07.2018
-0,25
-0,25
12:46:26
HAMBORNER REIT
DE0006013006
9,10
9,074
9,114
0,040
0,441
9.07 21.07.2018
-0,11
-0,01
12:58:26
Hapag-Lloyd
DE000HLAG475
31,66
31,473
32,103
0,630
2,002
31.47 21.07.2018
0,19
0,06
12:59:26
Heidelberger Druckmaschinen
DE0007314007
2,33
2,303
2,325
0,022
0,955
2.30 21.07.2018
0,26
0,01
12:58:26
HelloFresh
DE000A161408
13,95
14,460
14,661
0,201
1,390
14.46 21.07.2018
3,01
0,42
12:59:26
HHLA
DE000A0S8488
18,90
18,855
19,024
0,169
0,896
18.86 21.07.2018
0,42
0,08
12:46:26
Hornbach
DE0006083405
59,60
59,410
60,510
1,100
1,852
59.41 21.07.2018
0,00
0,00
12:46:26
Hypoport
DE0005493365
169,00
167,699
168,299
0,600
0,358
167.70 21.07.2018
-1,18
-2,00
12:46:26
INDUS
DE0006200108
53,40
53,163
53,563
0,400
0,752
53.16 21.07.2018
0,00
0,00
12:46:26
JOST Werke
DE000JST4000
34,50
33,304
33,974
0,670
2,012
33.30 21.07.2018
-1,74
-0,60
12:46:26
Klöckner &
DE000KC01000
10,11
9,880
10,070
0,190
1,923
9.88 21.07.2018
0,49
0,05
12:59:26
Koenig & Bauer
DE0007193500
60,50
61,351
62,451
1,100
1,793
61.35 21.07.2018
1,74
1,05
12:59:26
KRONES
DE0006335003
115,90
114,528
114,928
0,400
0,349
114.53 21.07.2018
-0,60
-0,70
12:46:26
KWS SAAT
DE0007074007
326,00
329,083
332,083
3,000
0,912
329.08 21.07.2018
2,30
7,50
12:46:26
PATRIZIA Immobilien
DE000PAT1AG3
17,05
17,297
17,637
0,340
1,966
17.30 21.07.2018
2,87
0,49
12:46:26
RATIONAL
DE0007010803
579,50
578,128
581,128
3,000
0,519
578.13 21.07.2018
0,52
3,00
12:46:26
RHÖN-KLINIKUM
DE0007042301
25,00
24,743
24,844
0,101
0,408
24.74 21.07.2018
-0,32
-0,08
12:46:26
SAF-Holland SA
LU0307018795
13,67
13,374
13,624
0,250
1,869
13.37 21.07.2018
-1,68
-0,23
12:46:26
SGL Carbon
DE0007235301
9,97
10,550
10,650
0,100
0,948
10.55 21.07.2018
4,81
0,48
12:37:26
Sixt
DE0007231326
109,20
106,600
106,800
0,200
0,188
106.60 21.07.2018
-0,18
-0,20
12:37:26
Stabilus
LU1066226637
71,45
70,466
71,266
0,800
1,135
70.47 21.07.2018
0,84
0,60
12:46:26
Steinhoff International
NL0011375019
0,23
0,203
0,206
0,003
1,478
0.20 21.07.2018
-12,10
-0,03
12:37:26
Südzucker
DE0007297004
12,72
12,216
12,406
0,190
1,555
12.22 21.07.2018
-3,50
-0,45
12:46:26
TAKKT
DE0007446007
15,36
15,726
15,965
0,239
1,520
15.73 21.07.2018
2,86
0,44
12:46:26
Tele Columbus
DE000TCAG172
5,68
5,566
5,678
0,112
2,012
5.57 21.07.2018
-0,53
-0,03
12:59:26
TLG IMMOBILIEN
DE000A12B8Z4
22,34
22,342
22,543
0,201
0,900
22.34 21.07.2018
0,36
0,08
12:46:26
Vossloh
DE0007667107
43,15
42,971
43,521
0,550
1,280
42.97 21.07.2018
-0,46
-0,20
12:46:26
VTG
DE000VTG9999
54,70
54,502
54,902
0,400
0,734
54.50 21.07.2018
0,18
0,10
12:46:26
Wacker Neuson
DE000WACK012
21,62
20,798
21,078
0,280
1,346
20.80 21.07.2018
-0,83
-0,18
12:59:26
WashTec
DE0007507501
70,10
69,750
70,150
0,400
0,573
69.75 21.07.2018
0,57
0,40
12:46:26
Wüstenrot & Württembergische
DE0008051004
18,34
17,881
18,101
0,220
1,230
17.88 21.07.2018
-0,98
-0,18
12:46:26
zooplus
DE0005111702
145,50
142,406
145,406
3,000
2,107
142.41 21.07.2018
-0,48
-0,70
12:46:26

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.