Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Adler Real Estate
DE0005008007
15,44
15,126
15,325
0,199
1,316
15.13 24.09.2018
-0,65
-0,10
18:59:10
ADO Properties
LU1250154413
51,00
50,016
50,315
0,299
0,598
50.02 24.09.2018
-0,69
-0,35
19:09:19
AIXTRON
DE000A0WMPJ6
9,73
9,825
9,896
0,071
0,723
9.83 24.09.2018
-0,23
-0,02
19:09:16
Aumann
DE000A2DAM03
63,70
62,516
62,915
0,399
0,638
62.52 24.09.2018
-0,94
-0,60
19:08:36
BayWa
DE0005194062
28,45
29,036
29,235
0,199
0,685
29.04 24.09.2018
2,64
0,75
19:09:19
Befesa
LU1704650164
40,65
40,944
41,293
0,349
0,852
40.94 24.09.2018
1,72
0,70
19:09:39
Bertrandt
DE0005232805
79,65
79,056
79,305
0,249
0,315
79.06 24.09.2018
-0,56
-0,45
19:09:01
Bilfinger
DE0005909006
43,62
43,026
43,165
0,139
0,323
43.03 24.09.2018
-1,19
-0,52
18:51:07
BVB (Borussia Dortmund)
DE0005493092
7,29
7,419
7,463
0,044
0,593
7.42 24.09.2018
1,30
0,10
19:01:23
CANCOM
DE0005419105
38,98
38,381
38,660
0,279
0,727
38.38 24.09.2018
-0,56
-0,22
19:09:20
Carl Zeiss Meditec
DE0005313704
74,75
75,406
75,605
0,199
0,264
75.41 24.09.2018
0,74
0,55
18:59:26
Ceconomy St
DE0007257503
6,40
6,212
6,259
0,047
0,757
6.21 24.09.2018
-3,03
-0,19
18:59:05
CEWE Stiftung &
DE0005403901
72,90
71,991
72,590
0,599
0,832
71.99 24.09.2018
-1,10
-0,80
18:46:19
CompuGroup Medical
DE0005437305
50,30
49,970
50,230
0,260
0,520
49.97 24.09.2018
-0,87
-0,44
19:09:15
Corestate Capital
LU1296758029
41,05
40,395
40,745
0,350
0,866
40.40 24.09.2018
-0,37
-0,15
18:39:25
Deutsche Beteiligungs
DE000A1TNUT7
36,55
36,216
36,565
0,349
0,964
36.22 24.09.2018
-0,27
-0,10
19:09:20
DEUTZ
DE0006305006
7,64
7,646
7,705
0,059
0,772
7.65 24.09.2018
0,13
0,01
18:53:38
Dialog Semiconductor
GB0059822006
18,87
18,965
19,175
0,210
1,107
18.97 24.09.2018
0,77
0,15
19:09:20
DIC Asset
DE000A1X3XX4
9,43
9,495
9,555
0,060
0,632
9.50 24.09.2018
1,27
0,12
18:52:59
DMG MORI
DE0005878003
45,05
44,761
45,010
0,249
0,556
44.76 24.09.2018
-0,67
-0,30
18:50:19
Dr Hönle
DE0005157101
75,20
76,276
76,675
0,399
0,523
76.28 24.09.2018
-0,53
-0,40
19:09:20
Drägerwerk vz
DE0005550636
61,90
61,476
61,825
0,349
0,568
61.48 24.09.2018
0,73
0,45
19:09:20
DWS (Deutsche Asset Management)
DE000DWS1007
23,98
24,030
24,190
0,160
0,666
24.03 24.09.2018
0,98
0,24
18:59:02
ENCAVIS
DE0006095003
6,06
6,021
6,060
0,039
0,648
6.02 24.09.2018
-0,33
-0,02
18:42:40
GRENKE
DE000A161N30
105,30
103,076
103,375
0,299
0,290
103.08 24.09.2018
-2,18
-2,30
19:09:39
HAMBORNER REIT
DE0006013006
9,23
9,111
9,170
0,059
0,648
9.11 24.09.2018
-0,22
-0,02
19:09:26
Hapag-Lloyd
DE000HLAG475
34,82
34,200
34,420
0,220
0,643
34.20 24.09.2018
-0,92
-0,32
19:08:36
Heidelberger Druckmaschinen
DE0007314007
2,37
2,360
2,380
0,020
0,847
2.36 24.09.2018
-0,17
0,00
18:59:26
HelloFresh
DE000A161408
10,60
10,441
10,640
0,199
1,906
10.44 24.09.2018
-2,55
-0,27
18:39:25
HHLA
DE000A0S8488
20,14
20,125
20,246
0,121
0,601
20.13 24.09.2018
0,10
0,02
18:51:54
Hornbach
DE0006083405
55,10
55,996
56,395
0,399
0,713
56.00 24.09.2018
3,09
1,70
19:09:18
Hypoport
DE0005493365
195,40
203,496
204,495
0,999
0,491
203.50 24.09.2018
4,66
9,10
19:09:39
INDUS
DE0006200108
53,80
53,501
53,700
0,199
0,372
53.50 24.09.2018
0,00
0,00
18:39:25
ISRA VISION
DE0005488100
45,35
45,050
45,400
0,350
0,777
45.05 24.09.2018
-0,33
-0,15
18:47:26
JENOPTIK
DE000A2NB601
32,44
31,606
31,745
0,139
0,440
31.61 24.09.2018
-2,59
-0,84
18:59:26
JOST Werke
DE000JST4000
33,45
33,471
34,070
0,599
1,790
33.47 24.09.2018
1,20
0,40
18:51:26
Jungheinrich
DE0006219934
33,38
32,571
32,790
0,219
0,672
32.57 24.09.2018
-1,38
-0,46
18:59:27
Klöckner &
DE000KC01000
9,74
9,653
9,737
0,084
0,870
9.65 24.09.2018
0,36
0,04
18:42:42
Koenig & Bauer
DE0007193500
55,45
54,191
54,440
0,249
0,459
54.19 24.09.2018
-2,89
-1,60
19:09:18
KRONES
DE0006335003
99,30
99,630
100,130
0,500
0,502
99.63 24.09.2018
0,70
0,70
19:09:18
KWS SAAT
DE0007074007
335,00
334,826
337,325
2,499
0,746
334.83 24.09.2018
-0,45
-1,50
18:59:11
LEONI
DE0005408884
37,69
36,441
36,730
0,289
0,793
36.44 24.09.2018
-2,60
-0,98
19:09:40
Medigene
DE000A1X3W00
13,19
13,051
13,140
0,089
0,682
13.05 24.09.2018
-1,44
-0,19
19:09:40
Nordex
DE000A0D6554
9,13
9,041
9,060
0,019
0,210
9.04 24.09.2018
0,18
0,02
19:09:16
PATRIZIA Immobilien
DE000PAT1AG3
17,28
16,931
17,070
0,139
0,821
16.93 24.09.2018
-0,98
-0,17
19:03:33
Pfeiffer Vacuum
DE0006916604
128,70
127,896
128,795
0,899
0,703
127.90 24.09.2018
1,86
2,40
18:53:19
RATIONAL
DE0007010803
627,00
628,311
630,810
2,499
0,398
628.31 24.09.2018
0,48
3,00
19:09:40
RHÖN-KLINIKUM
DE0007042301
22,06
22,216
22,295
0,079
0,356
22.22 24.09.2018
1,00
0,22
18:59:10
RIB Software
DE000A0Z2XN6
18,89
18,625
18,746
0,121
0,650
18.63 24.09.2018
0,21
0,04
19:03:38
S&T
AT0000A0E9W5
25,10
24,455
24,515
0,060
0,245
24.46 24.09.2018
-3,11
-0,78
19:09:16

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.