Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
199,15
203,210
203,290
0,080
0,039
203.21 21.11.2018
1,48
2,95
16:51:44
Allianz
DE0008404005
184,78
185,401
185,419
0,018
0,010
185.40 21.11.2018
0,58
1,08
16:52:16
BASF
DE000BASF111
66,48
67,031
67,049
0,018
0,027
67.03 21.11.2018
0,83
0,55
16:52:16
Bayer
DE000BAY0017
61,44
62,211
62,219
0,008
0,013
62.21 21.11.2018
1,43
0,88
16:52:15
Beiersdorf
DE0005200000
92,96
93,321
93,359
0,038
0,041
93.32 21.11.2018
0,04
0,04
16:51:37
BMW
DE0005190003
73,80
74,361
74,379
0,018
0,024
74.36 21.11.2018
-0,30
-0,22
16:52:11
Continental
DE0005439004
136,50
139,805
139,845
0,040
0,029
139.81 21.11.2018
1,83
2,50
16:52:02
Covestro
DE0006062144
47,64
50,121
50,159
0,038
0,076
50.12 21.11.2018
5,37
2,56
16:52:05
Daimler
DE0007100000
49,94
50,651
50,669
0,018
0,036
50.65 21.11.2018
1,26
0,63
16:52:15
Deutsche Bank
DE0005140008
8,17
8,259
8,260
0,001
0,012
8.26 21.11.2018
1,19
0,10
16:52:16
Deutsche Börse
DE0005810055
111,90
113,860
113,940
0,080
0,070
113.86 21.11.2018
1,61
1,80
16:52:12
Deutsche Post
DE0005552004
28,00
27,781
27,789
0,008
0,029
27.78 21.11.2018
-0,61
-0,17
16:52:04
Deutsche Telekom
DE0005557508
15,13
15,266
15,269
0,003
0,020
15.27 21.11.2018
0,83
0,13
16:52:08
EON
DE000ENAG999
9,24
9,157
9,159
0,002
0,020
9.16 21.11.2018
-0,66
-0,06
16:52:12
Fresenius
DE0005785604
49,76
49,461
49,479
0,018
0,036
49.46 21.11.2018
-1,02
-0,51
16:52:11
Fresenius Medical Care
DE0005785802
66,50
67,761
67,799
0,038
0,056
67.76 21.11.2018
1,86
1,24
16:51:46
HeidelbergCement
DE0006047004
58,64
59,501
59,519
0,018
0,030
59.50 21.11.2018
0,89
0,52
16:52:16
Henkel vz
DE0006048432
98,32
99,281
99,319
0,038
0,038
99.28 21.11.2018
0,73
0,72
16:50:45
Infineon
DE0006231004
16,95
17,571
17,579
0,008
0,046
17.57 21.11.2018
3,66
0,62
16:52:10
Linde
IE00BZ12WP82
139,60
140,260
140,340
0,080
0,057
140.26 21.11.2018
-0,14
-0,20
16:52:16
Lufthansa
DE0008232125
19,95
20,351
20,369
0,018
0,088
20.35 21.11.2018
1,45
0,29
16:51:50
Merck
DE0006599905
96,80
97,121
97,159
0,038
0,039
97.12 21.11.2018
0,10
0,10
16:52:14
Münchener Rückversicherungs-Gesellschaft
DE0008430026
190,20
191,255
191,295
0,040
0,021
191.26 21.11.2018
0,84
1,60
16:52:16
RWE
DE0007037129
19,21
19,161
19,164
0,003
0,016
19.16 21.11.2018
0,26
0,05
16:52:14
SAP
DE0007164600
88,20
89,231
89,259
0,028
0,031
89.23 21.11.2018
1,27
1,12
16:52:16
Siemens
DE0007236101
99,39
100,721
100,739
0,018
0,018
100.72 21.11.2018
1,44
1,43
16:52:16
thyssenkrupp
DE0007500001
15,67
16,276
16,289
0,013
0,080
16.28 21.11.2018
4,02
0,63
16:51:40
Volkswagen (VW) vz
DE0007664039
145,88
151,081
151,119
0,038
0,025
151.08 21.11.2018
3,51
5,12
16:52:15
Vonovia
DE000A1ML7J1
41,29
42,211
42,229
0,018
0,043
42.21 21.11.2018
2,16
0,89
16:52:11
Wirecard
DE0007472060
130,00
130,855
130,895
0,040
0,031
130.86 21.11.2018
0,73
0,95
16:52:16

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.