Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Adler Real Estate
DE0005008007
14,62
14,719
14,899
0,180
1,223
14.72 26.05.2018
1,50
0,22
12:47:33
ADO Properties
LU1250154413
44,90
44,854
45,334
0,480
1,070
44.85 26.05.2018
0,09
0,04
12:33:33
Bertrandt
DE0005232805
94,90
95,099
96,999
1,900
1,998
95.10 26.05.2018
-0,95
-0,90
12:33:33
bet-at-homecom
DE000A0DNAY5
80,00
78,241
79,791
1,550
1,981
78.24 26.05.2018
-2,00
-1,60
12:33:33
Bilfinger
DE0005909006
37,98
37,836
38,016
0,180
0,476
37.84 26.05.2018
1,37
0,52
12:52:33
Biotest vz
DE0005227235
25,45
24,564
24,964
0,400
1,628
24.56 26.05.2018
-1,38
-0,35
12:33:33
BVB (Borussia Dortmund)
DE0005493092
5,79
5,821
5,866
0,045
0,773
5.82 26.05.2018
1,56
0,09
12:47:33
CEWE Stiftung &
DE0005403901
87,20
86,601
87,401
0,800
0,924
86.60 26.05.2018
0,23
0,20
12:33:33
Corestate Capital
LU1296758029
48,05
48,491
49,191
0,700
1,444
48.49 26.05.2018
1,56
0,75
12:33:33
Delivery Hero
DE000A2E4K43
39,72
39,588
39,868
0,280
0,707
39.59 26.05.2018
0,15
0,06
12:33:33
Deutsche Beteiligungs
DE000A1TNUT7
35,20
34,989
35,289
0,300
0,857
34.99 26.05.2018
0,14
0,05
12:52:33
DEUTZ
DE0006305006
7,63
7,522
7,562
0,040
0,532
7.52 26.05.2018
-2,16
-0,17
12:39:33
DIC Asset
DE000A1X3XX4
9,73
9,722
9,862
0,140
1,440
9.72 26.05.2018
0,10
0,01
12:33:33
Diebold Nixdorf
DE000A0CAYB2
59,50
59,047
59,847
0,800
1,355
59.05 26.05.2018
0,17
0,10
12:33:33
DMG MORI
DE0005878003
49,55
49,604
49,854
0,250
0,504
49.60 26.05.2018
0,40
0,20
12:33:33
ElringKlinger
DE0007856023
13,94
13,542
13,802
0,260
1,920
13.54 26.05.2018
-2,94
-0,41
12:33:33
ENCAVIS
DE0006095003
6,60
6,536
6,576
0,040
0,612
6.54 26.05.2018
-1,67
-0,11
12:52:33
Grammer
DE0005895403
51,65
51,614
51,968
0,354
0,685
51.61 26.05.2018
1,36
0,70
12:33:33
GRENKE
DE000A161N30
100,20
98,468
98,966
0,498
0,505
98.47 26.05.2018
-0,65
-0,65
12:33:33
HAMBORNER REIT
DE0006013006
9,10
9,104
9,152
0,048
0,529
9.10 26.05.2018
0,44
0,04
12:52:33
Hapag-Lloyd
DE000HLAG475
35,62
36,737
37,071
0,334
0,909
36.74 26.05.2018
2,64
0,94
12:47:33
Heidelberger Druckmaschinen
DE0007314007
3,07
3,123
3,149
0,026
0,839
3.12 26.05.2018
2,47
0,08
12:52:33
HHLA
DE000A0S8488
21,38
20,972
21,074
0,102
0,487
20.97 26.05.2018
-1,50
-0,32
12:33:33
Hornbach
DE0006083405
66,70
68,033
69,470
1,438
2,113
68.03 26.05.2018
3,45
2,30
12:33:33
Hypoport
DE0005493365
156,60
151,912
153,217
1,305
0,859
151.91 26.05.2018
-3,45
-5,40
12:33:33
INDUS
DE0006200108
57,50
56,691
57,205
0,514
0,906
56.69 26.05.2018
-1,39
-0,80
12:33:33
JOST Werke
DE000JST4000
37,95
37,867
38,467
0,600
1,584
37.87 26.05.2018
-0,26
-0,10
12:33:33
Klöckner &
DE000KC01000
10,26
10,264
10,354
0,090
0,877
10.26 26.05.2018
0,58
0,06
12:52:33
Koenig & Bauer
DE0007193500
68,00
67,700
69,050
1,350
1,994
67.70 26.05.2018
0,00
0,00
12:33:33
KWS SAAT
DE0007074007
311,00
310,988
313,988
3,000
0,965
310.99 26.05.2018
-0,32
-1,00
12:33:33
PATRIZIA Immobilien
DE000PAT1AG3
18,21
18,129
18,489
0,360
1,986
18.13 26.05.2018
0,71
0,13
12:33:33
PUMA
DE0006969603
471,00
489,878
492,878
3,000
0,612
489.88 26.05.2018
4,14
19,50
12:33:33
RATIONAL
DE0007010803
527,00
535,661
538,661
3,000
0,560
535.66 26.05.2018
1,71
9,00
12:33:33
RHÖN-KLINIKUM
DE0007042301
26,54
26,739
26,819
0,080
0,299
26.74 26.05.2018
-0,83
-0,22
12:33:33
SAF-Holland SA
LU0307018795
15,69
15,697
15,947
0,250
1,593
15.70 26.05.2018
0,32
0,05
12:33:33
Scout24
DE000A12DM80
43,88
43,488
43,848
0,360
0,828
43.49 26.05.2018
-1,09
-0,48
12:33:33
SGL Carbon
DE0007235301
10,65
10,495
10,695
0,200
1,906
10.50 26.05.2018
-0,28
-0,03
12:52:33
Sixt
DE0007231326
109,10
110,396
110,696
0,300
0,272
110.40 26.05.2018
1,28
1,40
12:33:33
Stabilus
LU1066226637
84,00
84,831
85,381
0,550
0,648
84.83 26.05.2018
0,48
0,40
12:33:33
Steinhoff International
NL0011375019
0,10
0,103
0,106
0,003
3,107
0.10 26.05.2018
2,15
0,00
12:38:33
Südzucker
DE0007297004
14,91
14,841
14,966
0,125
0,842
14.84 26.05.2018
-0,13
-0,02
12:47:33
TAKKT
DE0007446007
16,62
16,786
17,026
0,240
1,430
16.79 26.05.2018
2,05
0,34
12:33:33
Tele Columbus
DE000TCAG172
6,13
6,021
6,141
0,120
1,993
6.02 26.05.2018
-1,31
-0,08
12:33:33
TLG IMMOBILIEN
DE000A12B8Z4
24,44
24,287
24,467
0,180
0,741
24.29 26.05.2018
-0,16
-0,04
12:33:33
Vossloh
DE0007667107
41,45
41,699
42,049
0,350
0,839
41.70 26.05.2018
-0,97
-0,40
12:33:33
VTG
DE000VTG9999
51,20
54,101
54,301
0,200
0,370
54.10 26.05.2018
5,86
3,00
12:33:33
Wacker Neuson
DE000WACK012
26,66
26,559
26,839
0,280
1,054
26.56 26.05.2018
0,53
0,14
12:33:33
WashTec
DE0007507501
78,90
78,380
78,780
0,400
0,510
78.38 26.05.2018
-0,38
-0,30
12:33:33
Wüstenrot & Württembergische
DE0008051004
19,88
19,971
20,171
0,200
1,001
19.97 26.05.2018
0,00
0,00
12:33:33
zooplus
DE0005111702
180,30
177,057
180,057
3,000
1,694
177.06 26.05.2018
-1,11
-2,00
12:33:33

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.