Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Adler Real Estate
DE0005008007
14,38
14,357
14,565
0,208
1,449
14.36 12.11.2018
2,78
0,40
22:59:55
ADO Properties
LU1250154413
51,85
50,300
50,650
0,350
0,696
50.30 12.11.2018
-2,12
-1,10
22:59:55
AIXTRON
DE000A0WMPJ6
10,10
9,300
9,450
0,150
1,613
9.30 12.11.2018
-7,56
-0,76
23:00:30
Aumann
DE000A2DAM03
45,05
41,183
41,615
0,432
1,049
41.18 12.11.2018
-7,77
-3,50
22:59:55
BayWa
DE0005194062
25,95
25,057
25,306
0,249
0,994
25.06 12.11.2018
-2,31
-0,60
22:58:32
Befesa
LU1704650164
40,55
38,297
38,723
0,426
1,112
38.30 12.11.2018
-1,97
-0,80
22:58:32
Bertrandt
DE0005232805
75,85
75,958
76,359
0,401
0,528
75.96 12.11.2018
4,61
3,50
22:58:32
Bilfinger
DE0005909006
36,80
36,248
36,499
0,251
0,692
36.25 12.11.2018
-0,54
-0,20
22:58:32
BVB (Borussia Dortmund)
DE0005493092
9,98
9,832
9,896
0,064
0,651
9.83 12.11.2018
-0,85
-0,09
22:56:11
CANCOM
DE0005419105
35,22
35,650
36,000
0,350
0,982
35.65 12.11.2018
2,21
0,78
22:35:29
Carl Zeiss Meditec
DE0005313704
72,70
70,282
70,622
0,340
0,484
70.28 12.11.2018
-3,51
-2,55
22:58:32
Ceconomy St
DE0007257503
4,48
4,350
4,420
0,070
1,609
4.35 12.11.2018
-1,34
-0,06
22:46:30
CEWE Stiftung &
DE0005403901
67,20
65,076
66,006
0,930
1,429
65.08 12.11.2018
-2,68
-1,80
22:58:32
CompuGroup Medical
DE0005437305
46,50
44,680
45,049
0,369
0,826
44.68 12.11.2018
-2,80
-1,30
22:58:32
Corestate Capital
LU1296758029
40,25
39,692
40,371
0,679
1,711
39.69 12.11.2018
-0,62
-0,25
22:58:32
Deutsche Beteiligungs
DE000A1TNUT7
36,10
35,073
35,422
0,349
0,995
35.07 12.11.2018
-1,39
-0,50
22:58:24
DEUTZ
DE0006305006
6,72
6,330
6,389
0,059
0,932
6.33 12.11.2018
-5,44
-0,37
22:54:57
Dialog Semiconductor
GB0059822006
22,84
21,600
21,800
0,200
0,926
21.60 12.11.2018
-5,04
-1,15
22:56:30
DIC Asset
DE000A1X3XX4
9,84
9,643
9,732
0,089
0,923
9.64 12.11.2018
-0,20
-0,02
22:58:24
DMG MORI
DE0005878003
43,20
42,859
43,194
0,335
0,782
42.86 12.11.2018
-0,12
-0,05
22:59:55
Dr Hönle
DE0005157101
75,20
73,251
73,650
0,399
0,545
73.25 12.11.2018
-0,53
-0,40
22:58:24
Drägerwerk vz
DE0005550636
52,10
50,139
50,488
0,349
0,696
50.14 12.11.2018
-0,19
-0,10
22:58:24
DWS (Deutsche Asset Management)
DE000DWS1007
25,31
24,082
24,221
0,139
0,577
24.08 12.11.2018
-3,30
-0,84
22:58:24
ENCAVIS
DE0006095003
6,12
6,072
6,123
0,051
0,840
6.07 12.11.2018
-0,33
-0,02
22:56:11
GRENKE
DE000A161N30
81,40
79,151
79,659
0,508
0,642
79.15 12.11.2018
-1,84
-1,50
22:58:25
HAMBORNER REIT
DE0006013006
9,11
8,986
9,054
0,068
0,757
8.99 12.11.2018
-0,66
-0,06
22:58:25
Hapag-Lloyd
DE000HLAG475
31,90
29,308
29,566
0,258
0,880
29.31 12.11.2018
-7,52
-2,40
22:58:25
Heidelberger Druckmaschinen
DE0007314007
1,83
1,788
1,814
0,026
1,454
1.79 12.11.2018
-0,27
-0,01
22:52:44
HelloFresh
DE000A161408
10,15
10,936
11,157
0,221
2,021
10.94 12.11.2018
10,15
1,03
22:56:11
HHLA
DE000A0S8488
18,83
18,557
18,764
0,207
1,115
18.56 12.11.2018
-0,37
-0,07
22:56:11
Hornbach
DE0006083405
57,50
56,827
57,340
0,513
0,903
56.83 12.11.2018
-0,17
-0,10
22:58:25
Hypoport
DE0005493365
170,40
165,861
167,393
1,532
0,924
165.86 12.11.2018
-0,35
-0,60
22:58:25
INDUS
DE0006200108
48,05
47,059
47,502
0,443
0,941
47.06 12.11.2018
-1,25
-0,60
22:58:25
ISRA VISION
DE0005488100
37,50
35,727
36,148
0,421
1,178
35.73 12.11.2018
-3,87
-1,45
22:58:25
JENOPTIK
DE000A2NB601
27,66
27,121
27,354
0,233
0,861
27.12 12.11.2018
-1,81
-0,50
22:59:55
JOST Werke
DE000JST4000
32,30
29,983
30,643
0,660
2,201
29.98 12.11.2018
-3,56
-1,15
22:59:55
Jungheinrich
DE0006219934
28,78
27,713
27,988
0,275
0,992
27.71 12.11.2018
-2,36
-0,68
22:59:55
Klöckner &
DE000KC01000
7,55
7,318
7,416
0,098
1,339
7.32 12.11.2018
-1,72
-0,13
22:59:55
Koenig & Bauer
DE0007193500
42,72
41,630
41,993
0,363
0,872
41.63 12.11.2018
-3,65
-1,56
22:59:55
KRONES
DE0006335003
82,40
80,441
81,102
0,661
0,822
80.44 12.11.2018
-2,31
-1,90
22:59:55
KWS SAAT
DE0007074007
298,00
298,992
302,092
3,100
1,037
298.99 12.11.2018
1,34
4,00
22:59:55
LEONI
DE0005408884
31,48
30,178
30,437
0,259
0,858
30.18 12.11.2018
-2,54
-0,80
22:59:55
Medigene
DE000A1X3W00
10,98
10,643
10,784
0,141
1,325
10.64 12.11.2018
-2,28
-0,25
22:52:43
Nordex
DE000A0D6554
9,46
9,480
9,566
0,086
0,907
9.48 12.11.2018
-0,06
-0,01
22:59:23
PATRIZIA Immobilien
DE000PAT1AG3
18,59
18,455
18,631
0,176
0,954
18.46 12.11.2018
0,70
0,13
22:58:25
Pfeiffer Vacuum
DE0006916604
120,20
115,478
116,609
1,131
0,979
115.48 12.11.2018
-2,83
-3,40
22:58:25
RATIONAL
DE0007010803
528,50
516,736
521,273
4,537
0,878
516.74 12.11.2018
-1,61
-8,50
22:58:25
RHÖN-KLINIKUM
DE0007042301
22,80
22,145
22,268
0,123
0,555
22.15 12.11.2018
-0,18
-0,04
22:58:25
RIB Software
DE000A0Z2XN6
14,37
12,915
13,140
0,225
1,742
12.92 12.11.2018
-9,05
-1,30
22:56:11
S&T
AT0000A0E9W5
22,06
18,950
19,100
0,150
0,792
18.95 12.11.2018
-14,19
-3,13
22:53:30

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.