Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Adler Real Estate
DE0005008007
13,34
12,968
13,180
0,212
1,635
12.97 21.02.2018
-0,75
-0,10
22:58:51
ADO Properties
LU1250154413
42,84
42,654
42,975
0,321
0,753
42.65 21.02.2018
-1,26
-0,54
22:58:51
Aroundtown SA
LU1673108939
6,17
6,142
6,207
0,065
1,058
6.14 21.02.2018
0,00
0,00
22:58:12
Bertrandt
DE0005232805
101,70
100,812
101,213
0,401
0,398
100.81 21.02.2018
-0,29
-0,30
22:58:52
bet-at-homecom
DE000A0DNAY5
97,75
96,925
97,568
0,643
0,663
96.93 21.02.2018
-1,64
-1,60
22:58:52
Bilfinger
DE0005909006
37,72
36,839
37,092
0,253
0,687
36.84 21.02.2018
-2,28
-0,86
22:58:52
Biotest vz
DE0005227235
27,50
26,869
27,072
0,203
0,756
26.87 21.02.2018
-2,36
-0,65
22:58:52
BVB (Borussia Dortmund)
DE0005493092
5,79
5,673
5,729
0,056
0,987
5.67 21.02.2018
0,09
0,01
22:58:52
Capital Stage
DE0006095003
0,00
6,913
6,966
0,053
0,767
6.91 21.02.2018
0,00
0,00
22:58:52
CEWE Stiftung &
DE0005403901
85,50
83,868
84,736
0,868
1,035
83.87 21.02.2018
-2,46
-2,10
22:58:52
Delivery Hero
DE000A2E4K43
34,52
33,784
34,131
0,347
1,027
33.78 21.02.2018
-0,06
-0,02
22:58:51
Deutsche Beteiligungs
DE000A1TNUT7
47,00
46,512
46,954
0,442
0,950
46.51 21.02.2018
0,32
0,15
22:58:51
DEUTZ
DE0006305006
7,87
7,802
7,877
0,075
0,961
7.80 21.02.2018
-0,57
-0,05
22:58:51
DIC Asset
DE000A1X3XX4
10,86
10,832
10,913
0,081
0,748
10.83 21.02.2018
0,37
0,04
22:58:51
Diebold Nixdorf
DE000A0CAYB2
68,40
67,958
68,293
0,335
0,493
67.96 21.02.2018
0,44
0,30
22:58:52
DMG MORI
DE0005878003
0,00
46,447
46,739
0,292
0,629
46.45 21.02.2018
0,00
0,00
22:58:52
ElringKlinger
DE0007856023
16,50
16,337
16,508
0,171
1,047
16.34 21.02.2018
0,12
0,02
22:58:51
GERRY WEBER
DE0003304101
0,00
8,349
8,434
0,085
1,018
8.35 21.02.2018
0,00
0,00
22:58:51
Grammer
DE0005895403
0,00
50,570
50,921
0,351
0,694
50.57 21.02.2018
0,00
0,00
22:58:51
GRENKE
DE000A161N30
91,65
92,226
92,710
0,484
0,525
92.23 21.02.2018
1,25
1,15
22:58:51
HAMBORNER REIT
DE0006013006
9,35
9,211
9,318
0,107
1,162
9.21 21.02.2018
-0,75
-0,07
22:58:51
Hapag-Lloyd
DE000HLAG475
32,76
30,957
31,218
0,261
0,843
30.96 21.02.2018
-4,76
-1,56
22:58:12
Heidelberger Druckmaschinen
DE0007314007
2,93
2,890
2,909
0,019
0,657
2.89 21.02.2018
0,27
0,01
22:52:29
HHLA
DE000A0S8488
21,08
20,335
20,535
0,200
0,984
20.34 21.02.2018
-1,52
-0,32
22:58:51
Hornbach
DE0006083405
0,00
69,393
69,931
0,538
0,775
69.39 21.02.2018
0,00
0,00
22:58:51
Hypoport
DE0005493365
130,40
129,121
130,579
1,458
1,129
129.12 21.02.2018
-3,83
-5,00
22:58:51
INDUS
DE0006200108
63,20
62,552
62,977
0,425
0,679
62.55 21.02.2018
0,16
0,10
22:58:51
Klöckner &
DE000KC01000
10,46
10,282
10,381
0,099
0,963
10.28 21.02.2018
-0,67
-0,07
22:58:52
Koenig & Bauer
DE0007193500
71,45
71,500
72,143
0,643
0,899
71.50 21.02.2018
2,17
1,55
22:58:52
KWS SAAT
DE0007074007
0,00
347,201
350,398
3,197
0,921
347.20 21.02.2018
0,00
0,00
22:58:52
MLP
DE0006569908
5,18
5,354
5,403
0,049
0,915
5.35 21.02.2018
3,67
0,19
22:58:14
PATRIZIA Immobilien
DE000PAT1AG3
0,00
18,827
18,934
0,107
0,568
18.83 21.02.2018
0,00
0,00
22:58:51
PUMA
DE0006969603
345,00
353,726
355,580
1,854
0,524
353.73 21.02.2018
1,74
6,00
22:58:51
RATIONAL
DE0007010803
535,50
536,590
539,627
3,037
0,566
536.59 21.02.2018
0,93
5,00
22:58:51
RHÖN-KLINIKUM
DE0007042301
29,00
29,311
29,419
0,108
0,368
29.31 21.02.2018
0,00
0,00
22:58:51
Rocket Internet
DE000A12UKK6
24,36
24,105
24,268
0,163
0,676
24.11 21.02.2018
-0,08
-0,02
22:58:51
SAF-Holland SA
LU0307018795
0,00
18,034
18,219
0,185
1,026
18.03 21.02.2018
0,00
0,00
22:58:52
Scout24
DE000A12DM80
0,00
36,127
36,478
0,351
0,972
36.13 21.02.2018
0,00
0,00
22:58:52
SGL Carbon
DE0007235301
11,67
11,499
11,632
0,133
1,157
11.50 21.02.2018
-1,46
-0,17
22:58:52
Sixt
DE0007231326
92,50
90,115
90,595
0,480
0,533
90.12 21.02.2018
-1,62
-1,50
22:58:52
Stabilus
LU1066226637
0,00
78,954
79,612
0,658
0,833
78.95 21.02.2018
0,00
0,00
22:58:52
TAKKT
DE0007446007
21,90
22,207
22,450
0,243
1,094
22.21 21.02.2018
2,74
0,60
22:58:52
Tele Columbus
DE000TCAG172
9,38
9,343
9,500
0,157
1,680
9.34 21.02.2018
2,24
0,21
22:58:52
TLG IMMOBILIEN
DE000A12B8Z4
22,12
21,908
22,131
0,223
1,018
21.91 21.02.2018
0,27
0,06
22:58:52
Vossloh
DE0007667107
38,20
36,697
36,969
0,272
0,741
36.70 21.02.2018
-3,40
-1,30
22:58:52
VTG
DE000VTG9999
39,95
39,641
39,970
0,329
0,830
39.64 21.02.2018
-0,63
-0,25
22:58:52
Wacker Neuson
DE000WACK012
30,20
29,632
29,971
0,339
1,144
29.63 21.02.2018
-0,73
-0,22
22:58:52
WashTec
DE0007507501
68,70
68,756
69,293
0,537
0,781
68.76 21.02.2018
1,02
0,70
22:58:52
Wüstenrot & Württembergische
DE0008051004
0,00
22,892
23,137
0,245
1,070
22.89 21.02.2018
0,00
0,00
22:58:52
zooplus
DE0005111702
175,00
171,910
173,656
1,746
1,016
171.91 21.02.2018
0,74
1,30
22:58:52

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

Important message

Please notice the announcement of the issuer

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.