Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Adler Real Estate
DE0005008007
13,02
13,160
13,180
0,020
0,152
13.16 24.05.2019
-0,15
-0,02
10:46:47
ADO Properties
LU1250154413
49,32
48,640
48,680
0,040
0,082
48.64 24.05.2019
-2,03
-1,00
10:48:39
ADVA
DE0005103006
7,06
7,120
7,140
0,020
0,281
7.12 24.05.2019
0,28
0,02
10:47:22
AIXTRON
DE000A0WMPJ6
9,71
9,714
9,736
0,022
0,226
9.71 24.05.2019
0,33
0,03
10:53:54
Amadeus FiRe
DE0005093108
123,80
120,600
121,000
0,400
0,332
120.60 24.05.2019
-2,75
-3,40
10:42:16
Aumann
DE000A2DAM03
21,40
22,250
22,300
0,050
0,225
22.25 24.05.2019
4,21
0,90
10:49:38
BayWa
DE0005194062
26,15
26,300
26,450
0,150
0,570
26.30 24.05.2019
0,57
0,15
10:50:43
Befesa
LU1704650164
37,00
36,750
36,800
0,050
0,136
36.75 24.05.2019
-0,81
-0,30
10:53:09
Bertrandt
DE0005232805
63,80
64,900
65,200
0,300
0,462
64.90 24.05.2019
2,66
1,70
10:33:12
Bilfinger
DE0005909006
25,16
24,980
25,000
0,020
0,080
24.98 24.05.2019
0,00
0,00
10:53:10
BVB (Borussia Dortmund)
DE0005493092
9,00
9,065
9,085
0,020
0,221
9.07 24.05.2019
1,39
0,13
10:54:00
CANCOM
DE0005419105
45,44
46,320
46,360
0,040
0,086
46.32 24.05.2019
0,66
0,30
10:53:20
Ceconomy St
DE0007257503
5,34
5,294
5,298
0,004
0,076
5.29 24.05.2019
1,24
0,07
10:53:57
CEWE Stiftung &
DE0005403901
84,20
85,800
86,000
0,200
0,233
85.80 24.05.2019
-0,36
-0,30
10:40:45
CompuGroup Medical
DE0005437305
59,90
60,750
60,800
0,050
0,082
60.75 24.05.2019
1,75
1,05
10:49:42
Corestate Capital
LU1296758029
28,90
29,250
29,300
0,050
0,171
29.25 24.05.2019
1,38
0,40
10:53:45
CTS Eventim
DE0005470306
46,04
44,600
44,620
0,020
0,045
44.60 24.05.2019
-1,13
-0,52
10:53:37
Deutsche Beteiligungs
DE000A1TNUT7
35,15
34,400
34,450
0,050
0,145
34.40 24.05.2019
-1,71
-0,60
10:23:45
DEUTZ
DE0006305006
7,48
7,635
7,650
0,015
0,196
7.64 24.05.2019
0,13
0,01
10:53:18
DIC Asset
DE000A1X3XX4
9,67
9,670
9,690
0,020
0,207
9.67 24.05.2019
0,00
0,00
10:38:20
Dr Hönle
DE0005157101
54,20
53,900
54,400
0,500
0,928
53.90 24.05.2019
-0,92
-0,50
10:34:08
Drägerwerk vz
DE0005550636
49,90
50,650
50,700
0,050
0,099
50.65 24.05.2019
-0,04
-0,02
10:52:33
DWS Group GmbH &
DE000DWS1007
29,34
29,380
29,420
0,040
0,136
29.38 24.05.2019
-0,14
-0,04
10:52:20
ENCAVIS
DE0006095003
6,07
6,130
6,140
0,010
0,163
6.13 24.05.2019
0,16
0,01
10:35:20
GRENKE
DE000A161N30
88,40
89,150
89,200
0,050
0,056
89.15 24.05.2019
-0,23
-0,20
10:53:57
HAMBORNER REIT
DE0006013006
9,17
9,180
9,200
0,020
0,218
9.18 24.05.2019
-0,22
-0,02
10:49:23
Hapag-Lloyd
DE000HLAG475
24,40
24,600
24,700
0,100
0,407
24.60 24.05.2019
-0,82
-0,20
10:37:41
Heidelberger Druckmaschinen
DE0007314007
1,32
1,352
1,356
0,004
0,296
1.35 24.05.2019
1,96
0,03
10:49:58
HelloFresh
DE000A161408
8,51
8,870
8,900
0,030
0,338
8.87 24.05.2019
2,70
0,23
10:40:49
HHLA
DE000A0S8488
22,00
21,920
21,960
0,040
0,182
21.92 24.05.2019
0,00
0,00
10:48:30
HORNBACH
DE0006083405
45,05
44,900
45,050
0,150
0,334
44.90 24.05.2019
0,78
0,35
10:49:50
Hypoport
DE0005493365
193,80
194,400
194,800
0,400
0,206
194.40 24.05.2019
-0,21
-0,40
10:49:36
INDUS
DE0006200108
40,65
41,550
41,600
0,050
0,120
41.55 24.05.2019
1,97
0,80
10:53:19
ISRA VISION
DE0005488100
30,82
30,980
31,080
0,100
0,323
30.98 24.05.2019
0,78
0,24
10:52:35
JENOPTIK
DE000A2NB601
29,10
29,150
29,200
0,050
0,172
29.15 24.05.2019
0,34
0,10
10:47:21
JOST Werke
DE000JST4000
29,75
30,000
30,150
0,150
0,500
30.00 24.05.2019
-1,01
-0,30
10:48:13
Jungheinrich
DE0006219934
25,36
25,660
25,680
0,020
0,078
25.66 24.05.2019
1,03
0,26
10:46:26
Klöckner &
DE000KC01000
5,04
5,050
5,055
0,005
0,099
5.05 24.05.2019
-0,60
-0,03
10:53:09
Koenig & Bauer
DE0007193500
36,38
36,580
36,640
0,060
0,164
36.58 24.05.2019
1,37
0,50
10:53:16
KRONES
DE0006335003
71,15
71,750
71,900
0,150
0,209
71.75 24.05.2019
1,12
0,80
10:53:40
KWS SAAT
DE0007074007
61,60
61,500
61,700
0,200
0,325
61.50 24.05.2019
0,16
0,10
10:07:35
LEONI
DE0005408884
13,45
13,975
13,995
0,020
0,143
13.98 24.05.2019
3,35
0,45
10:53:14
Nordex
DE000A0D6554
13,22
13,370
13,390
0,020
0,150
13.37 24.05.2019
1,36
0,18
10:43:59
PATRIZIA Immobilien
DE000PAT1AG3
17,91
17,880
17,900
0,020
0,112
17.88 24.05.2019
0,06
0,01
10:48:14
Pfeiffer Vacuum
DE0006916604
131,40
129,700
129,900
0,200
0,154
129.70 24.05.2019
-1,75
-2,30
10:51:34
RATIONAL
DE0007010803
587,00
579,000
580,000
1,000
0,173
579.00 24.05.2019
-1,19
-7,00
10:53:58
RHÖN-KLINIKUM
DE0007042301
25,45
25,650
25,700
0,050
0,195
25.65 24.05.2019
0,39
0,10
10:00:08
RIB Software
DE000A0Z2XN6
15,47
15,720
15,740
0,020
0,127
15.72 24.05.2019
1,68
0,26
10:52:57
S&T
AT0000A0E9W5
19,90
19,870
19,910
0,040
0,201
19.87 24.05.2019
-0,15
-0,03
10:53:40
SAF-Holland SA
LU0307018795
10,22
10,340
10,360
0,020
0,193
10.34 24.05.2019
1,27
0,13
10:48:33

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.