Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Adler Real Estate
DE0005008007
14,59
14,558
14,670
0,112
0,769
14.56 24.04.2017
-0,04
-0,01
23:00:36
ADO Properties
LU1250154413
33,74
33,271
33,471
0,200
0,601
33.27 24.04.2017
-0,34
-0,12
23:00:36
Amadeus FiRe
DE0005093108
79,01
77,626
78,346
0,720
0,928
77.63 24.04.2017
-0,78
-0,62
23:00:36
BayWa
DE0005194062
32,57
32,462
32,686
0,224
0,690
32.46 24.04.2017
-0,18
-0,06
23:00:03
Bertrandt
DE0005232805
89,94
91,826
92,442
0,616
0,671
91.83 24.04.2017
2,41
2,17
23:00:03
bet-at-homecom
DE000A0DNAY5
116,95
118,806
119,518
0,712
0,599
118.81 24.04.2017
2,08
2,44
23:00:03
Biotest vz
DE0005227235
19,65
19,771
19,883
0,112
0,566
19.77 24.04.2017
0,66
0,13
23:00:03
BVB (Borussia Dortmund)
DE0005493092
5,45
5,638
5,678
0,040
0,709
5.64 24.04.2017
3,06
0,17
23:00:01
Capital Stage
DE0006095003
6,36
6,413
6,445
0,032
0,499
6.41 24.04.2017
0,86
0,06
23:00:01
CEWE Stiftung &
DE0005403901
84,02
85,004
85,700
0,696
0,819
85.00 24.04.2017
0,93
0,78
23:00:03
Deutsche Beteiligungs
DE000A1TNUT7
34,11
34,531
34,779
0,248
0,718
34.53 24.04.2017
1,16
0,39
23:00:35
DEUTZ
DE0006305006
6,10
6,211
6,267
0,056
0,902
6.21 24.04.2017
3,25
0,20
23:00:35
DIC Asset
DE000A1X3XX4
9,22
9,296
9,376
0,080
0,861
9.30 24.04.2017
1,10
0,10
23:00:35
Diebold Nixdorf
DE000A0CAYB2
70,00
69,737
70,233
0,496
0,711
69.74 24.04.2017
0,02
0,01
22:44:04
DMG MORI
DE0005878003
48,23
48,334
48,574
0,240
0,497
48.33 24.04.2017
0,48
0,23
23:00:35
ElringKlinger
DE0007856023
17,66
18,030
18,150
0,120
0,666
18.03 24.04.2017
2,25
0,40
23:00:35
GERRY WEBER
DE0003304101
13,81
14,091
14,187
0,096
0,681
14.09 24.04.2017
0,50
0,07
23:00:10
Grammer
DE0005895403
57,37
58,822
59,278
0,456
0,775
58.82 24.04.2017
3,31
1,90
23:00:10
GRENKE
DE000A161N30
171,98
178,236
179,540
1,304
0,732
178.24 24.04.2017
2,63
4,52
23:00:10
HAMBORNER REIT
DE0006013006
9,40
9,392
9,440
0,048
0,511
9.39 24.04.2017
0,00
0,00
23:00:10
Hapag-Lloyd
DE000HLAG475
26,33
26,677
26,869
0,192
0,720
26.68 24.04.2017
-0,87
-0,23
23:00:10
Heidelberger Druckmaschinen
DE0007314007
2,37
2,382
2,392
0,010
0,420
2.38 24.04.2017
0,97
0,02
23:00:03
HHLA
DE000A0S8488
16,95
17,152
17,264
0,112
0,653
17.15 24.04.2017
0,77
0,13
23:00:10
Hornbach
DE0006083405
70,04
70,371
70,715
0,344
0,489
70.37 24.04.2017
0,48
0,34
23:00:10
Hypoport
DE0005493365
89,37
91,550
92,198
0,648
0,708
91.55 24.04.2017
3,12
2,79
23:00:10
INDUS
DE0006200108
60,42
61,311
61,623
0,312
0,509
61.31 24.04.2017
1,57
0,95
23:00:10
Klöckner &
DE000KC01000
9,75
10,179
10,251
0,072
0,707
10.18 24.04.2017
4,98
0,49
23:00:35
Koenig & Bauer
DE0007193500
58,82
60,514
60,970
0,456
0,754
60.51 24.04.2017
3,04
1,79
23:00:35
KWS SAAT
DE0007074007
311,55
313,487
315,423
1,936
0,618
313.49 24.04.2017
0,77
2,41
23:00:35
MLP
DE0006569908
5,73
5,816
5,848
0,032
0,550
5.82 24.04.2017
0,82
0,05
23:00:35
PATRIZIA Immobilien
DE000PAT1AG3
17,04
17,284
17,380
0,096
0,555
17.28 24.04.2017
1,55
0,27
23:00:36
PUMA
DE0006969603
346,26
356,748
359,076
2,328
0,653
356.75 24.04.2017
3,10
10,74
23:00:36
RHÖN-KLINIKUM
DE0007042301
25,86
25,941
26,077
0,136
0,524
25.94 24.04.2017
0,31
0,08
23:00:36
Rocket Internet
DE000A12UKK6
16,52
16,200
16,300
0,100
0,617
16.20 24.04.2017
-0,31
-0,05
22:47:29
SAF-Holland SA
LU0307018795
15,71
15,867
15,955
0,088
0,555
15.87 24.04.2017
0,70
0,11
23:00:36
Scout24
DE000A12DM80
31,36
31,931
32,131
0,200
0,626
31.93 24.04.2017
2,55
0,80
23:00:36
SGL Carbon
DE0007235301
8,89
9,191
9,255
0,064
0,696
9.19 24.04.2017
4,33
0,39
23:00:36
Sixt
DE0007231326
47,80
49,268
49,652
0,384
0,779
49.27 24.04.2017
3,87
1,85
23:00:36
Stabilus
LU1066226637
61,64
64,852
65,492
0,640
0,987
64.85 24.04.2017
5,92
3,65
23:00:36
TAKKT
DE0007446007
21,70
21,887
22,015
0,128
0,585
21.89 24.04.2017
0,23
0,05
23:00:10
Tele Columbus
DE000TCAG172
8,24
8,339
8,403
0,064
0,767
8.34 24.04.2017
1,12
0,09
23:00:10
TLG IMMOBILIEN
DE000A12B8Z4
18,34
18,410
18,514
0,104
0,565
18.41 24.04.2017
0,05
0,01
23:00:10
Vossloh
DE0007667107
57,92
58,859
59,195
0,336
0,571
58.86 24.04.2017
1,09
0,63
23:00:10
VTG
DE000VTG9999
29,44
30,233
30,401
0,168
0,556
30.23 24.04.2017
2,59
0,76
23:00:10
Wacker Neuson
DE000WACK012
21,95
23,077
23,293
0,216
0,936
23.08 24.04.2017
4,89
1,07
23:00:10
WashTec
DE0007507501
63,49
66,418
66,874
0,456
0,687
66.42 24.04.2017
5,26
3,34
23:00:10
WCM
DE000A1X3X33
3,14
3,128
3,144
0,016
0,512
3.13 24.04.2017
-0,70
-0,02
23:00:02
Wüstenrot & Württembergische
DE0008051004
17,91
17,921
18,105
0,184
1,027
17.92 24.04.2017
0,47
0,08
23:00:10
ZEAL Network
GB00BHD66J44
26,56
27,095
27,351
0,256
0,945
27.10 24.04.2017
2,49
0,66
23:00:10
zooplus
DE0005111702
158,95
164,217
166,521
2,304
1,403
164.22 24.04.2017
4,06
6,46
23:00:10

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote