Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Aareal Bank
DE0005408116
35,47
36,374
36,526
0,152
0,418
36.37 24.04.2017
2,86
1,02
23:00:35
Airbus
NL0000235190
71,60
73,745
74,049
0,304
0,412
73.75 24.04.2017
2,98
2,14
23:00:35
alstria office REIT-AG
DE000A0LD2U1
11,63
11,778
11,874
0,096
0,815
11.78 24.04.2017
0,74
0,09
23:00:35
Aurubis (ehemals Norddeutsche Affinerie)
DE0006766504
63,94
65,270
65,542
0,272
0,417
65.27 24.04.2017
2,02
1,29
23:00:35
Axel Springer
DE0005501357
51,17
53,675
53,899
0,224
0,417
53.68 24.04.2017
4,54
2,32
23:00:35
Bilfinger
DE0005909006
37,69
38,556
38,796
0,240
0,622
38.56 24.04.2017
1,88
0,71
23:00:35
Brenntag
DE000A1DAHH0
52,60
54,730
54,962
0,232
0,424
54.73 24.04.2017
4,21
2,22
23:00:35
Covestro
DE0006062144
72,70
73,796
74,100
0,304
0,412
73.80 24.04.2017
1,24
0,90
23:00:35
CTS Eventim
DE0005470306
35,91
36,850
37,074
0,224
0,608
36.85 24.04.2017
2,68
0,96
23:00:35
Deutsche Euroshop
DE0007480204
38,27
38,420
38,660
0,240
0,625
38.42 24.04.2017
0,39
0,15
23:00:35
Deutsche Wohnen
DE000A0HN5C6
31,40
31,128
31,256
0,128
0,411
31.13 24.04.2017
-0,50
-0,16
23:00:35
Dürr
DE0005565204
85,06
86,588
86,948
0,360
0,416
86.59 24.04.2017
2,10
1,79
23:00:35
Evonik
DE000EVNK013
29,77
30,635
30,763
0,128
0,418
30.64 24.04.2017
3,13
0,93
23:00:35
Fielmann
DE0005772206
74,61
75,652
76,116
0,464
0,613
75.65 24.04.2017
1,73
1,29
23:00:35
Fraport
DE0005773303
70,99
71,864
72,160
0,296
0,412
71.86 24.04.2017
1,24
0,88
23:00:35
FUCHS PETROLUB
DE0005790430
46,14
47,526
47,726
0,200
0,421
47.53 24.04.2017
2,92
1,35
23:00:35
GEA
DE0006602006
38,11
38,483
38,643
0,160
0,416
38.48 24.04.2017
1,83
0,70
23:00:35
Gerresheimer
DE000A0LD6E6
70,88
71,529
71,961
0,432
0,604
71.53 24.04.2017
1,54
1,09
23:00:35
Hannover Rück
DE0008402215
108,14
110,605
111,061
0,456
0,412
110.61 24.04.2017
2,64
2,86
23:00:35
Hella
DE000A13SX22
42,77
43,609
43,793
0,184
0,422
43.61 24.04.2017
2,42
1,03
23:00:35
HOCHTIEF
DE0006070006
160,61
165,233
165,913
0,680
0,412
165.23 24.04.2017
2,61
4,19
23:00:35
HUGO BOSS
DE000A1PHFF7
68,00
68,662
68,942
0,280
0,408
68.66 24.04.2017
1,18
0,80
23:00:35
innogy
DE000A2AADD2
36,25
36,156
36,300
0,144
0,398
36.16 24.04.2017
-0,63
-0,23
23:00:35
Jungheinrich
DE0006219934
31,06
32,266
32,466
0,200
0,620
32.27 24.04.2017
4,31
1,34
23:00:35
K+S
DE000KSAG888
21,20
21,354
21,442
0,088
0,412
21.35 24.04.2017
1,33
0,28
23:00:35
KION
DE000KGX8881
59,43
62,398
62,662
0,264
0,423
62.40 24.04.2017
5,17
3,07
23:00:35
KRONES
DE0006335003
107,20
108,366
109,030
0,664
0,613
108.37 24.04.2017
1,30
1,40
23:00:35
LANXESS
DE0005470405
62,58
65,122
65,394
0,272
0,418
65.12 24.04.2017
4,53
2,84
23:00:35
LEG Immobilien
DE000LEG1110
77,14
77,234
77,546
0,312
0,404
77.23 24.04.2017
0,71
0,55
23:00:35
LEONI
DE0005408884
48,39
49,132
49,332
0,200
0,407
49.13 24.04.2017
1,76
0,85
23:00:35
METRO
DE0007257503
29,09
30,075
30,203
0,128
0,426
30.08 24.04.2017
3,45
1,01
23:00:35
MTU Aero Engines
DE000A0D9PT0
124,70
126,317
126,837
0,520
0,412
126.32 24.04.2017
1,30
1,62
23:00:35
NORMA
DE000A1H8BV3
46,56
48,016
48,216
0,200
0,417
48.02 24.04.2017
3,20
1,49
23:00:35
OSRAM
DE000LED4000
57,83
60,210
60,466
0,256
0,425
60.21 24.04.2017
4,11
2,38
23:00:35
pbb
DE0008019001
11,90
12,130
12,202
0,072
0,594
12.13 24.04.2017
2,50
0,30
23:00:35
RATIONAL
DE0007010803
452,87
456,999
461,639
4,640
1,015
457.00 24.04.2017
0,89
4,03
23:00:35
Rheinmetall
DE0007030009
82,36
83,967
84,311
0,344
0,410
83.97 24.04.2017
1,85
1,53
23:00:35
RTL
LU0061462528
74,23
75,021
75,333
0,312
0,416
75.02 24.04.2017
1,03
0,76
23:00:35
Salzgitter
DE0006202005
30,62
31,457
31,593
0,136
0,432
31.46 24.04.2017
2,66
0,82
23:00:35
Schaeffler
DE000SHA0159
15,80
16,350
16,450
0,100
0,612
16.35 24.04.2017
3,16
0,50
22:35:53
STADA
DE0007251803
64,30
64,369
64,633
0,264
0,410
64.37 24.04.2017
0,26
0,17
23:00:35
Steinhoff International
NL0011375019
4,58
4,724
4,748
0,024
0,508
4.72 24.04.2017
3,58
0,16
23:00:35
Ströer
DE0007493991
50,34
51,732
51,948
0,216
0,418
51.73 24.04.2017
3,50
1,76
23:00:35
Südzucker
DE0007297004
20,89
21,208
21,296
0,088
0,415
21.21 24.04.2017
1,10
0,23
23:00:35
Symrise
DE000SYM9999
62,34
63,880
64,144
0,264
0,413
63.88 24.04.2017
2,82
1,76
23:00:35
TAG Immobilien
DE0008303504
12,87
12,897
13,001
0,104
0,806
12.90 24.04.2017
0,77
0,10
23:00:35
Talanx
DE000TLX1005
33,14
33,575
33,783
0,208
0,620
33.58 24.04.2017
1,55
0,52
23:00:35
Uniper
DE000UNSE018
15,33
15,483
15,547
0,064
0,413
15.48 24.04.2017
1,08
0,17
23:00:35
WACKER CHEMIE
DE000WCH8881
95,51
98,206
98,614
0,408
0,415
98.21 24.04.2017
2,49
2,38
23:00:35
Zalando
DE000ZAL1111
38,01
39,206
39,366
0,160
0,408
39.21 24.04.2017
3,34
1,27
23:00:35

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote