Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Aareal Bank
DE0005408116
35,75
35,189
35,339
0,150
0,426
35.19 18.11.2017
-1,48
-0,53
12:36:51
Airbus
NL0000235190
85,70
84,625
85,305
0,680
0,804
84.63 18.11.2017
-0,96
-0,82
12:36:50
alstria office REIT-AG
DE000A0LD2U1
12,46
12,375
12,449
0,074
0,598
12.38 18.11.2017
-0,39
-0,05
12:36:50
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
68,70
68,355
68,580
0,225
0,329
68.36 18.11.2017
-0,43
-0,29
12:36:50
Axel Springer
DE0005501357
62,83
63,033
63,257
0,224
0,355
63.03 18.11.2017
0,75
0,47
12:36:50
Brenntag
DE000A1DAHH0
52,78
52,387
52,537
0,150
0,286
52.39 18.11.2017
0,01
0,00
12:36:51
Ceconomy St
DE0007257503
10,85
10,865
10,939
0,074
0,681
10.87 18.11.2017
0,77
0,08
12:36:49
Covestro
DE0006062144
82,00
81,049
81,349
0,300
0,370
81.05 18.11.2017
-0,14
-0,12
12:36:49
CTS Eventim
DE0005470306
36,80
36,933
37,120
0,187
0,506
36.93 18.11.2017
0,50
0,19
12:36:51
Deutsche Euroshop
DE0007480204
32,85
32,445
32,546
0,101
0,311
32.45 18.11.2017
-1,13
-0,37
12:36:49
Deutsche Wohnen
DE000A0HN5C6
37,01
37,156
37,268
0,112
0,301
37.16 18.11.2017
0,86
0,32
12:36:51
Dürr
DE0005565204
105,79
105,013
105,237
0,224
0,213
105.01 18.11.2017
-0,28
-0,29
12:36:49
Evonik
DE000EVNK013
31,60
31,314
31,463
0,149
0,476
31.31 18.11.2017
-0,50
-0,16
12:36:50
Fielmann
DE0005772206
72,44
71,896
72,120
0,224
0,312
71.90 18.11.2017
-0,25
-0,18
12:36:51
Fraport
DE0005773303
82,31
81,148
81,372
0,224
0,276
81.15 18.11.2017
-0,38
-0,31
12:36:49
FUCHS PETROLUB
DE0005790430
46,36
45,414
45,522
0,108
0,238
45.41 18.11.2017
-1,86
-0,86
12:36:50
GEA
DE0006602006
39,85
39,710
39,898
0,188
0,473
39.71 18.11.2017
0,02
0,01
12:36:51
Gerresheimer
DE000A0LD6E6
65,52
65,596
65,857
0,261
0,398
65.60 18.11.2017
0,75
0,49
12:36:51
Grand City Properties
LU0775917882
18,50
18,566
18,705
0,139
0,749
18.57 18.11.2017
1,31
0,24
12:36:49
Hannover Rück
DE0008402215
108,01
108,487
109,068
0,581
0,536
108.49 18.11.2017
0,87
0,94
12:36:49
HELLA GmbH &
DE000A13SX22
50,14
49,561
49,785
0,224
0,452
49.56 18.11.2017
-0,98
-0,49
12:36:51
HOCHTIEF
DE0006070006
147,51
147,649
147,949
0,300
0,203
147.65 18.11.2017
1,13
1,66
12:36:50
HUGO BOSS
DE000A1PHFF7
68,65
67,871
68,096
0,225
0,332
67.87 18.11.2017
-0,85
-0,58
12:36:50
innogy
DE000A2AADD2
39,57
39,113
39,338
0,225
0,575
39.11 18.11.2017
-0,46
-0,18
12:36:49
Jungheinrich
DE0006219934
37,32
36,976
37,164
0,188
0,508
36.98 18.11.2017
-0,32
-0,12
12:36:50
K+S
DE000KSAG888
19,48
19,155
19,266
0,111
0,579
19.16 18.11.2017
-1,06
-0,21
12:36:50
KION GROUP
DE000KGX8881
66,22
65,533
65,640
0,107
0,163
65.53 18.11.2017
-1,39
-0,92
12:36:50
KRONES
DE0006335003
103,80
104,359
104,658
0,299
0,287
104.36 18.11.2017
0,58
0,60
12:36:49
LANXESS
DE0005470405
65,05
64,441
64,590
0,149
0,231
64.44 18.11.2017
-0,86
-0,56
12:36:49
LEG Immobilien
DE000LEG1110
88,07
89,503
89,727
0,224
0,250
89.50 18.11.2017
2,46
2,17
12:36:49
LEONI
DE0005408884
57,70
58,696
58,920
0,224
0,382
58.70 18.11.2017
2,17
1,25
12:36:50
METRO (St)
DE000BFB0019
16,22
15,996
16,070
0,074
0,463
16.00 18.11.2017
-1,11
-0,18
12:36:51
MTU Aero Engines
DE000A0D9PT0
144,89
145,443
145,668
0,225
0,155
145.44 18.11.2017
0,53
0,77
12:36:50
NORMA Group
DE000A1H8BV3
55,44
55,813
55,963
0,150
0,269
55.81 18.11.2017
0,07
0,04
12:36:51
OSRAM
DE000LED4000
68,60
68,255
68,480
0,225
0,330
68.26 18.11.2017
-0,39
-0,27
12:35:49
pbb
DE0008019001
12,86
12,900
12,975
0,075
0,581
12.90 18.11.2017
1,00
0,13
12:36:51
Rheinmetall
DE0007030009
101,30
101,889
102,653
0,764
0,750
101.89 18.11.2017
1,14
1,15
12:36:51
RTL
LU0061462528
63,14
63,108
63,350
0,242
0,383
63.11 18.11.2017
0,12
0,07
12:36:50
Salzgitter
DE0006202005
41,64
42,804
42,991
0,187
0,437
42.80 18.11.2017
3,12
1,30
12:36:51
Schaeffler
DE000SHA0159
14,16
13,939
14,044
0,105
0,753
13.94 18.11.2017
-0,88
-0,13
12:36:50
STADA
DE0007251803
80,79
80,860
81,009
0,149
0,184
80.86 18.11.2017
-0,20
-0,16
12:36:49
Steinhoff International
NL0011375019
3,20
3,241
3,265
0,024
0,741
3.24 18.11.2017
2,22
0,07
12:36:49
Ströer
DE0007493991
60,22
61,314
61,539
0,225
0,367
61.31 18.11.2017
1,94
1,17
12:36:50
Südzucker
DE0007297004
17,24
17,043
17,106
0,063
0,370
17.04 18.11.2017
-0,96
-0,17
12:36:51
Symrise
DE000SYM9999
71,08
70,984
71,133
0,149
0,210
70.98 18.11.2017
-0,03
-0,02
12:35:49
TAG Immobilien
DE0008303504
15,57
15,494
15,568
0,074
0,478
15.49 18.11.2017
-0,35
-0,06
12:36:50
Talanx
DE000TLX1005
33,73
33,791
34,043
0,252
0,746
33.79 18.11.2017
0,65
0,22
12:36:51
Uniper
DE000UNSE018
23,75
23,636
23,696
0,060
0,254
23.64 18.11.2017
-0,27
-0,07
12:36:50
WACKER CHEMIE
DE000WCH8881
137,49
139,199
140,038
0,839
0,603
139.20 18.11.2017
1,75
2,41
12:36:51
Zalando
DE000ZAL1111
41,11
41,400
41,500
0,100
0,242
41.40 18.11.2017
1,79
0,74
12:36:50

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.