Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
1&1 Drillisch
DE0005545503
38,78
38,680
39,060
0,380
0,982
38.68 20.03.2019
-0,52
-0,20
19:58:46
Aareal Bank
DE0005408116
28,71
28,460
28,660
0,200
0,703
28.46 20.03.2019
-1,25
-0,36
19:58:34
Airbus
NL0000235190
118,74
118,440
118,640
0,200
0,169
118.44 20.03.2019
-0,59
-0,70
19:58:55
alstria office REIT-AG
DE000A0LD2U1
13,72
13,610
13,740
0,130
0,955
13.61 20.03.2019
-0,15
-0,02
19:00:02
Aroundtown SA
LU1673108939
7,60
7,565
7,605
0,040
0,529
7.57 20.03.2019
-0,26
-0,02
18:03:04
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
49,29
48,400
48,670
0,270
0,558
48.40 20.03.2019
-1,58
-0,78
19:58:43
Axel Springer
DE0005501357
47,00
46,040
46,260
0,220
0,478
46.04 20.03.2019
-2,47
-1,16
19:57:44
Bechtle
DE0005158703
81,90
80,550
81,300
0,750
0,931
80.55 20.03.2019
-0,79
-0,65
19:23:26
Brenntag
DE000A1DAHH0
47,53
46,830
47,120
0,290
0,619
46.83 20.03.2019
-0,84
-0,40
19:58:42
Carl Zeiss Meditec
DE0005313704
79,35
77,700
77,850
0,150
0,193
77.70 20.03.2019
-2,08
-1,65
19:43:25
Commerzbank
DE000CBK1001
7,38
7,282
7,300
0,018
0,247
7.28 20.03.2019
-1,34
-0,10
19:59:23
Delivery Hero
DE000A2E4K43
35,66
35,580
35,860
0,280
0,787
35.58 20.03.2019
0,17
0,06
19:59:15
Deutsche Euroshop
DE0007480204
27,08
26,780
27,040
0,260
0,971
26.78 20.03.2019
-0,52
-0,14
19:01:56
Deutsche Wohnen
DE000A0HN5C6
43,79
43,610
44,000
0,390
0,894
43.61 20.03.2019
-0,37
-0,16
19:44:13
Dialog Semiconductor
GB0059822006
27,87
27,660
27,750
0,090
0,325
27.66 20.03.2019
-0,14
-0,04
19:57:43
Dürr
DE0005565204
35,99
35,600
35,790
0,190
0,534
35.60 20.03.2019
-0,69
-0,25
18:27:56
Evonik
DE000EVNK013
25,26
25,000
25,160
0,160
0,640
25.00 20.03.2019
-0,40
-0,10
19:23:40
EVOTEC
DE0005664809
21,31
21,550
21,640
0,090
0,418
21.55 20.03.2019
1,13
0,24
19:59:46
Fielmann
DE0005772206
59,75
59,300
59,650
0,350
0,590
59.30 20.03.2019
-0,33
-0,20
19:57:30
Fraport
DE0005773303
73,74
67,380
67,700
0,320
0,475
67.38 20.03.2019
-8,62
-6,36
19:58:52
freenet
DE000A0Z2ZZ5
20,10
19,825
20,020
0,195
0,984
19.83 20.03.2019
-0,95
-0,19
19:16:05
FUCHS PETROLUB
DE0005790430
40,76
38,300
38,420
0,120
0,313
38.30 20.03.2019
-6,23
-2,54
19:53:03
GEA
DE0006602006
23,99
23,410
23,640
0,230
0,982
23.41 20.03.2019
-1,96
-0,47
19:56:22
Gerresheimer
DE000A0LD6E6
67,45
69,250
69,450
0,200
0,289
69.25 20.03.2019
0,07
0,05
19:58:51
Grand City Properties
LU0775917882
22,34
21,920
22,060
0,140
0,639
21.92 20.03.2019
-1,61
-0,36
17:36:55
Hannover Rück
DE0008402215
131,10
126,600
127,300
0,700
0,553
126.60 20.03.2019
-1,14
-1,50
19:42:55
HELLA GmbH &
DE000A13SX22
40,60
40,700
40,900
0,200
0,491
40.70 20.03.2019
0,94
0,38
19:31:15
HOCHTIEF
DE0006070006
143,10
142,400
142,400
0,000
0,000
142.40 20.03.2019
-0,14
-0,20
19:57:02
HUGO BOSS
DE000A1PHFF7
63,48
62,200
62,480
0,280
0,450
62.20 20.03.2019
-1,04
-0,66
19:59:15
innogy
DE000A2AADD2
40,91
40,910
41,050
0,140
0,342
40.91 20.03.2019
0,15
0,06
19:58:11
K+S
DE000KSAG888
17,27
17,175
17,270
0,095
0,553
17.18 20.03.2019
-0,52
-0,09
19:51:15
KION GROUP
DE000KGX8881
51,46
49,910
50,260
0,350
0,701
49.91 20.03.2019
-2,45
-1,26
19:31:48
Knorr-Bremse
DE000KBX1006
86,77
86,540
86,830
0,290
0,335
86.54 20.03.2019
-0,66
-0,57
19:59:13
LANXESS
DE0005470405
51,74
50,720
51,000
0,280
0,552
50.72 20.03.2019
-1,43
-0,74
19:59:46
LEG Immobilien
DE000LEG1110
104,05
104,850
105,200
0,350
0,334
104.85 20.03.2019
0,91
0,95
19:59:46
METRO (St)
DE000BFB0019
14,69
14,565
14,710
0,145
0,996
14.57 20.03.2019
-0,10
-0,02
17:42:02
MorphoSys
DE0006632003
83,80
84,400
84,900
0,500
0,592
84.40 20.03.2019
0,89
0,75
19:17:34
MTU Aero Engines
DE000A0D9PT0
198,80
197,900
198,200
0,300
0,152
197.90 20.03.2019
0,00
0,00
19:59:29
Nemetschek
DE0006452907
138,50
136,600
137,900
1,300
0,952
136.60 20.03.2019
-0,36
-0,50
17:35:16
NORMA Group
DE000A1H8BV3
45,18
44,840
44,920
0,080
0,178
44.84 20.03.2019
-1,15
-0,52
19:39:12
OSRAM
DE000LED4000
37,16
36,250
36,400
0,150
0,414
36.25 20.03.2019
-2,48
-0,92
19:59:10
pbb
DE0008019001
11,20
11,080
11,150
0,070
0,632
11.08 20.03.2019
-1,61
-0,18
19:55:42
ProSiebenSat1 Media
DE000PSM7770
15,40
15,095
15,185
0,090
0,596
15.10 20.03.2019
-2,01
-0,31
19:59:21
PUMA
DE0006969603
503,00
500,000
504,000
4,000
0,800
500.00 20.03.2019
0,20
1,00
19:10:57
QIAGEN
NL0012169213
35,23
35,090
35,190
0,100
0,285
35.09 20.03.2019
-0,40
-0,14
19:59:52
Rheinmetall
DE0007030009
102,55
99,300
100,050
0,750
0,755
99.30 20.03.2019
-3,48
-3,57
19:55:07
Rocket Internet
DE000A12UKK6
23,18
22,920
23,060
0,140
0,611
22.92 20.03.2019
-0,69
-0,16
19:56:46
RTL
LU0061462528
52,80
51,650
52,000
0,350
0,678
51.65 20.03.2019
-0,85
-0,45
18:55:51
Sartorius vz
DE0007165631
148,20
148,300
149,300
1,000
0,674
148.30 20.03.2019
0,40
0,60
19:58:44
Scout24
DE000A12DM80
46,04
45,800
46,200
0,400
0,873
45.80 20.03.2019
0,09
0,04
17:37:55

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.