Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Aareal Bank
DE0005408116
39,38
39,106
39,375
0,269
0,688
39.11 21.07.2018
-0,71
-0,28
12:46:26
Airbus
NL0000235190
106,68
105,429
105,711
0,282
0,267
105.43 21.07.2018
-0,67
-0,72
12:37:26
Aroundtown SA
LU1673108939
7,12
7,127
7,192
0,065
0,912
7.13 21.07.2018
0,21
0,02
12:46:26
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
66,42
66,796
67,175
0,379
0,567
66.80 21.07.2018
1,23
0,82
12:46:26
Axel Springer
DE0005501357
65,60
64,347
64,546
0,199
0,309
64.35 21.07.2018
-1,52
-1,00
12:46:26
Brenntag
DE000A1DAHH0
51,48
50,461
50,740
0,279
0,553
50.46 21.07.2018
-0,35
-0,18
12:46:26
Ceconomy St
DE0007257503
7,07
6,906
6,974
0,068
0,985
6.91 21.07.2018
-1,87
-0,13
12:46:26
CTS Eventim
DE0005470306
41,04
40,874
41,114
0,240
0,587
40.87 21.07.2018
-0,29
-0,12
12:46:26
Delivery Hero
DE000A2E4K43
49,78
50,073
50,373
0,300
0,599
50.07 21.07.2018
1,25
0,62
12:46:26
Deutsche Euroshop
DE0007480204
30,56
30,509
30,809
0,300
0,983
30.51 21.07.2018
0,20
0,06
12:46:26
Deutsche Wohnen
DE000A0HN5C6
41,22
41,063
41,473
0,410
0,998
41.06 21.07.2018
0,46
0,19
12:46:26
Dürr
DE0005565204
39,65
38,416
38,696
0,280
0,729
38.42 21.07.2018
-2,72
-1,08
12:46:26
Evonik
DE000EVNK013
31,36
31,270
31,470
0,200
0,640
31.27 21.07.2018
0,38
0,12
12:46:26
Fielmann
DE0005772206
59,55
59,045
59,395
0,350
0,593
59.05 21.07.2018
-0,25
-0,15
12:46:26
Fraport
DE0005773303
82,56
82,989
83,268
0,279
0,336
82.99 21.07.2018
0,87
0,72
12:46:26
FUCHS PETROLUB
DE0005790430
43,26
43,537
43,737
0,200
0,459
43.54 21.07.2018
0,79
0,34
12:46:26
GEA
DE0006602006
31,64
31,177
31,487
0,310
0,994
31.18 21.07.2018
-0,54
-0,17
12:46:26
Gerresheimer
DE000A0LD6E6
72,70
73,761
74,060
0,299
0,405
73.76 21.07.2018
1,99
1,45
12:46:26
Grand City Properties
LU0775917882
22,06
21,914
22,094
0,180
0,821
21.91 21.07.2018
0,18
0,04
12:46:26
Hannover Rück
DE0008402215
111,90
110,003
110,803
0,800
0,727
110.00 21.07.2018
-0,98
-1,10
12:46:26
HELLA GmbH &
DE000A13SX22
51,35
50,014
50,264
0,250
0,500
50.01 21.07.2018
-2,67
-1,37
12:46:26
HOCHTIEF
DE0006070006
157,80
156,635
157,034
0,399
0,255
156.63 21.07.2018
-0,63
-1,00
12:46:26
HUGO BOSS
DE000A1PHFF7
79,76
79,302
79,581
0,279
0,352
79.30 21.07.2018
-0,50
-0,40
12:46:26
innogy
DE000A2AADD2
36,67
36,563
36,702
0,139
0,380
36.56 21.07.2018
0,19
0,07
12:46:26
Jungheinrich
DE0006219934
31,02
30,891
31,131
0,240
0,777
30.89 21.07.2018
-0,39
-0,12
12:38:26
K+S
DE000KSAG888
21,24
21,150
21,260
0,110
0,520
21.15 21.07.2018
-0,14
-0,03
12:46:26
KION GROUP
DE000KGX8881
63,60
61,687
61,807
0,120
0,195
61.69 21.07.2018
-2,77
-1,76
12:46:26
LANXESS
DE0005470405
68,90
67,576
67,856
0,280
0,414
67.58 21.07.2018
-1,54
-1,06
12:46:26
LEG Immobilien
DE000LEG1110
93,64
93,543
93,903
0,360
0,385
93.54 21.07.2018
0,02
0,02
12:46:26
LEONI
DE0005408884
44,50
42,654
43,074
0,420
0,985
42.65 21.07.2018
-3,06
-1,36
12:46:26
METRO (St)
DE000BFB0019
10,47
10,238
10,338
0,100
0,977
10.24 21.07.2018
-2,39
-0,25
12:46:26
MTU Aero Engines
DE000A0D9PT0
169,90
168,661
169,060
0,399
0,237
168.66 21.07.2018
0,00
0,00
12:46:26
NORMA Group
DE000A1H8BV3
59,10
58,208
58,357
0,149
0,256
58.21 21.07.2018
0,34
0,20
12:46:26
OSRAM
DE000LED4000
36,04
35,270
35,439
0,169
0,479
35.27 21.07.2018
-2,03
-0,73
12:46:26
pbb
DE0008019001
13,39
13,325
13,385
0,060
0,450
13.32 21.07.2018
-0,90
-0,12
12:46:26
ProSiebenSat1 Media
DE000PSM7770
22,20
22,234
22,294
0,060
0,270
22.23 21.07.2018
0,36
0,08
12:46:26
PUMA
DE0006969603
490,00
460,438
463,438
3,000
0,652
460.44 21.07.2018
-4,90
-24,00
12:46:26
Rheinmetall
DE0007030009
103,05
100,943
101,943
1,000
0,991
100.94 21.07.2018
-1,46
-1,50
12:46:26
Rocket Internet
DE000A12UKK6
29,72
29,762
29,986
0,224
0,753
29.76 21.07.2018
0,20
0,06
12:46:26
RTL
LU0061462528
62,95
62,154
62,780
0,626
1,007
62.15 21.07.2018
-0,64
-0,40
12:46:26
Salzgitter
DE0006202005
40,00
39,741
39,951
0,210
0,528
39.74 21.07.2018
0,35
0,14
12:46:26
Schaeffler
DE000SHA0159
11,37
11,162
11,274
0,112
1,003
11.16 21.07.2018
-1,67
-0,19
12:46:26
Scout24
DE000A12DM80
46,28
45,738
46,138
0,400
0,875
45.74 21.07.2018
-1,69
-0,78
12:46:26
Ströer
DE0007493991
52,20
52,505
52,754
0,249
0,474
52.50 21.07.2018
0,19
0,10
12:46:26
Symrise
DE000SYM9999
75,76
76,467
77,227
0,760
0,994
76.47 21.07.2018
1,66
1,26
12:46:26
TAG Immobilien
DE0008303504
19,38
19,342
19,532
0,190
0,982
19.34 21.07.2018
0,00
0,00
12:46:26
Talanx
DE000TLX1005
32,36
31,437
31,737
0,300
0,954
31.44 21.07.2018
-1,61
-0,52
12:46:26
Uniper
DE000UNSE018
26,43
26,434
26,533
0,099
0,375
26.43 21.07.2018
-0,26
-0,07
12:46:26
WACKER CHEMIE
DE000WCH8881
119,25
116,313
116,763
0,450
0,387
116.31 21.07.2018
-2,05
-2,45
12:46:26
Zalando
DE000ZAL1111
47,88
47,554
47,743
0,189
0,397
47.55 21.07.2018
1,09
0,52
12:46:26

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.