Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Aareal Bank
DE0005408116
38,77
38,248
38,488
0,240
0,627
38.25 26.05.2018
-1,11
-0,43
12:33:33
Airbus
NL0000235190
98,61
98,037
98,263
0,226
0,231
98.04 26.05.2018
-0,67
-0,66
12:37:33
alstria office REIT-AG
DE000A0LD2U1
12,63
12,617
12,737
0,120
0,951
12.62 26.05.2018
-0,48
-0,06
12:33:33
Aroundtown SA
LU1673108939
6,88
6,960
7,020
0,060
0,862
6.96 26.05.2018
0,65
0,05
12:37:33
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
72,04
71,054
71,434
0,380
0,535
71.05 26.05.2018
-1,22
-0,88
12:33:33
Axel Springer
DE0005501357
64,05
64,104
64,304
0,200
0,312
64.10 26.05.2018
1,48
0,95
12:33:33
Brenntag
DE000A1DAHH0
50,30
50,112
50,402
0,290
0,579
50.11 26.05.2018
-0,08
-0,04
12:33:33
Ceconomy St
DE0007257503
8,53
8,476
8,561
0,085
1,003
8.48 26.05.2018
-0,23
-0,02
12:33:33
CTS Eventim
DE0005470306
40,44
41,672
41,912
0,240
0,576
41.67 26.05.2018
3,51
1,42
12:33:33
Deutsche Euroshop
DE0007480204
31,36
31,538
31,838
0,300
0,951
31.54 26.05.2018
0,64
0,20
12:33:33
Deutsche Wohnen
DE000A0HN5C6
38,68
39,230
39,620
0,390
0,994
39.23 26.05.2018
1,27
0,49
12:33:33
Dürr
DE0005565204
90,82
90,572
90,892
0,320
0,353
90.57 26.05.2018
-0,29
-0,26
12:33:33
Evonik
DE000EVNK013
30,34
30,489
30,679
0,190
0,623
30.49 26.05.2018
0,59
0,18
12:33:33
Fielmann
DE0005772206
68,75
69,141
69,491
0,350
0,506
69.14 26.05.2018
0,44
0,30
12:33:33
Fraport
DE0005773303
81,50
81,146
81,426
0,280
0,345
81.15 26.05.2018
0,29
0,24
12:33:33
FUCHS PETROLUB
DE0005790430
45,24
46,455
46,655
0,200
0,431
46.45 26.05.2018
2,30
1,04
12:33:33
GEA
DE0006602006
32,50
32,190
32,510
0,320
0,994
32.19 26.05.2018
-0,40
-0,13
12:33:33
Gerresheimer
DE000A0LD6E6
67,90
68,068
68,368
0,300
0,441
68.07 26.05.2018
0,52
0,35
12:33:33
Grand City Properties
LU0775917882
20,88
21,123
21,283
0,160
0,757
21.12 26.05.2018
1,05
0,22
12:33:33
Hannover Rück
DE0008402215
113,60
112,359
113,459
1,100
0,979
112.36 26.05.2018
-0,44
-0,50
12:33:33
HELLA GmbH &
DE000A13SX22
54,35
54,576
54,826
0,250
0,458
54.58 26.05.2018
0,92
0,50
12:33:33
HOCHTIEF
DE0006070006
152,70
153,234
153,634
0,400
0,261
153.23 26.05.2018
-0,26
-0,40
12:33:33
HUGO BOSS
DE000A1PHFF7
77,32
77,618
77,898
0,280
0,361
77.62 26.05.2018
0,36
0,28
12:33:33
innogy
DE000A2AADD2
36,00
35,827
35,967
0,140
0,391
35.83 26.05.2018
-0,36
-0,13
12:33:33
Jungheinrich
DE0006219934
35,58
35,950
36,170
0,220
0,612
35.95 26.05.2018
1,12
0,40
12:33:33
K+S
DE000KSAG888
23,61
23,702
23,812
0,110
0,464
23.70 26.05.2018
0,64
0,15
12:33:33
KION GROUP
DE000KGX8881
71,24
71,465
71,745
0,280
0,392
71.46 26.05.2018
0,48
0,34
12:33:33
KRONES
DE0006335003
108,30
107,425
107,825
0,400
0,372
107.42 26.05.2018
-0,74
-0,80
12:33:33
LANXESS
DE0005470405
69,22
69,296
69,576
0,280
0,404
69.30 26.05.2018
0,32
0,22
12:37:33
LEG Immobilien
DE000LEG1110
92,50
93,338
93,698
0,360
0,386
93.34 26.05.2018
-1,51
-1,40
12:33:33
LEONI
DE0005408884
55,20
55,314
55,854
0,540
0,976
55.31 26.05.2018
0,18
0,10
12:33:33
METRO (St)
DE000BFB0019
11,94
11,832
11,947
0,115
0,972
11.83 26.05.2018
0,54
0,07
12:33:33
MTU Aero Engines
DE000A0D9PT0
159,70
160,576
160,976
0,400
0,249
160.58 26.05.2018
0,44
0,70
12:33:33
NORMA Group
DE000A1H8BV3
67,00
66,591
66,741
0,150
0,225
66.59 26.05.2018
-0,15
-0,10
12:33:33
OSRAM
DE000LED4000
51,64
53,200
53,500
0,300
0,564
53.20 26.05.2018
3,83
1,98
12:37:33
pbb
DE0008019001
13,65
13,512
13,562
0,050
0,370
13.51 26.05.2018
-0,88
-0,12
12:33:33
ProSiebenSat1 Media
DE000PSM7770
26,50
26,550
26,750
0,200
0,753
26.55 26.05.2018
0,30
0,08
12:37:33
Rheinmetall
DE0007030009
111,55
111,551
112,201
0,650
0,583
111.55 26.05.2018
0,54
0,60
12:33:33
Rocket Internet
DE000A12UKK6
24,42
23,600
23,790
0,190
0,805
23.60 26.05.2018
-3,69
-0,90
12:37:33
RTL
LU0061462528
65,00
65,101
65,751
0,650
0,998
65.10 26.05.2018
0,54
0,35
12:33:33
Salzgitter
DE0006202005
45,98
45,880
46,030
0,150
0,327
45.88 26.05.2018
-0,04
-0,02
12:33:33
Schaeffler
DE000SHA0159
13,20
13,166
13,271
0,105
0,798
13.17 26.05.2018
0,15
0,02
12:33:33
STADA
DE0007251803
81,54
81,058
81,238
0,180
0,222
81.06 26.05.2018
-0,42
-0,34
12:33:33
Ströer
DE0007493991
58,30
57,511
57,711
0,200
0,348
57.51 26.05.2018
-1,37
-0,80
12:37:33
Symrise
DE000SYM9999
69,56
69,745
70,425
0,680
0,975
69.74 26.05.2018
-0,49
-0,34
12:33:33
TAG Immobilien
DE0008303504
17,89
17,500
18,000
0,500
2,857
17.50 26.05.2018
1,57
0,28
12:34:33
Talanx
DE000TLX1005
34,20
34,160
34,500
0,340
0,995
34.16 26.05.2018
-0,47
-0,16
12:33:33
Uniper
DE000UNSE018
26,74
26,843
26,963
0,120
0,447
26.84 26.05.2018
0,11
0,03
12:33:33
WACKER CHEMIE
DE000WCH8881
150,30
149,164
149,714
0,550
0,369
149.16 26.05.2018
-0,23
-0,35
12:33:33
Zalando
DE000ZAL1111
45,12
44,922
45,112
0,190
0,423
44.92 26.05.2018
-0,58
-0,26
12:33:33

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.