Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
1&1 Drillisch
DE0005545503
43,04
41,331
41,610
0,279
0,675
41.33 24.09.2018
-3,11
-1,34
19:07:46
Aareal Bank
DE0005408116
36,87
36,820
36,990
0,170
0,462
36.82 24.09.2018
0,22
0,08
18:52:59
Airbus
NL0000235190
106,92
105,640
105,860
0,220
0,208
105.64 24.09.2018
-1,22
-1,30
19:07:42
alstria office REIT-AG
DE000A0LD2U1
12,89
12,501
12,590
0,089
0,712
12.50 24.09.2018
-3,03
-0,39
18:51:26
Aroundtown SA
LU1673108939
7,82
7,653
7,747
0,094
1,228
7.65 24.09.2018
-1,47
-0,12
18:48:26
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
60,10
59,656
60,035
0,379
0,635
59.66 24.09.2018
-0,17
-0,10
19:07:38
Axel Springer
DE0005501357
58,25
57,496
57,695
0,199
0,346
57.50 24.09.2018
-1,20
-0,70
18:59:01
Bechtle
DE0005158703
87,80
86,956
87,305
0,349
0,401
86.96 24.09.2018
-0,74
-0,65
19:00:29
Brenntag
DE000A1DAHH0
53,88
52,956
53,235
0,279
0,527
52.96 24.09.2018
-0,37
-0,20
19:07:38
Commerzbank
DE000CBK1001
9,57
9,417
9,433
0,016
0,170
9.42 24.09.2018
-1,42
-0,14
19:06:59
CTS Eventim
DE0005470306
36,90
36,981
37,220
0,239
0,646
36.98 24.09.2018
0,27
0,10
19:07:13
Delivery Hero
DE000A2E4K43
42,34
42,401
42,680
0,279
0,658
42.40 24.09.2018
0,47
0,20
18:59:11
Deutsche Euroshop
DE0007480204
28,64
28,180
28,400
0,220
0,781
28.18 24.09.2018
-0,42
-0,12
19:05:21
Deutsche Wohnen
DE000A0HN5C6
42,06
41,051
41,160
0,109
0,266
41.05 24.09.2018
-2,66
-1,12
18:59:27
Dürr
DE0005565204
40,91
39,836
40,025
0,189
0,474
39.84 24.09.2018
-2,22
-0,91
19:04:56
Evonik
DE000EVNK013
32,68
31,000
31,300
0,300
0,968
31.00 24.09.2018
-4,53
-1,48
19:07:44
EVOTEC
DE0005664809
18,84
18,151
18,250
0,099
0,545
18.15 24.09.2018
-3,00
-0,57
19:04:10
Fielmann
DE0005772206
54,20
50,825
51,025
0,200
0,394
50.83 24.09.2018
-5,81
-3,15
19:07:36
Fraport
DE0005773303
75,54
75,015
75,256
0,241
0,321
75.02 24.09.2018
0,29
0,22
19:07:28
freenet
DE000A0Z2ZZ5
21,22
20,671
20,750
0,079
0,382
20.67 24.09.2018
-2,45
-0,52
19:06:37
FUCHS PETROLUB
DE0005790430
48,90
47,716
47,915
0,199
0,417
47.72 24.09.2018
-2,00
-0,98
19:00:30
GEA
DE0006602006
32,90
32,221
32,360
0,139
0,431
32.22 24.09.2018
-0,61
-0,20
19:07:38
Gerresheimer
DE000A0LD6E6
71,50
70,760
70,980
0,220
0,311
70.76 24.09.2018
-0,84
-0,60
19:07:38
Grand City Properties
LU0775917882
22,50
22,461
22,620
0,159
0,708
22.46 24.09.2018
0,18
0,04
18:59:11
Hannover Rück
DE0008402215
120,10
120,280
120,580
0,300
0,249
120.28 24.09.2018
0,50
0,60
19:07:42
HELLA GmbH &
DE000A13SX22
51,30
51,636
51,885
0,249
0,482
51.64 24.09.2018
0,97
0,50
18:53:01
HOCHTIEF
DE0006070006
142,80
141,421
141,820
0,399
0,282
141.42 24.09.2018
-0,42
-0,60
19:07:38
HUGO BOSS
DE000A1PHFF7
66,48
64,631
64,890
0,259
0,401
64.63 24.09.2018
-2,50
-1,66
19:07:38
innogy
DE000A2AADD2
38,30
38,226
38,365
0,139
0,364
38.23 24.09.2018
0,00
0,00
19:07:05
K+S
DE000KSAG888
19,02
18,713
18,827
0,114
0,609
18.71 24.09.2018
-1,18
-0,23
19:07:38
KION GROUP
DE000KGX8881
56,60
55,046
55,305
0,259
0,471
55.05 24.09.2018
-2,16
-1,22
19:06:37
LANXESS
DE0005470405
66,82
65,911
66,190
0,279
0,423
65.91 24.09.2018
-1,02
-0,68
19:06:55
LEG Immobilien
DE000LEG1110
102,30
102,276
102,625
0,349
0,341
102.28 24.09.2018
-0,15
-0,15
18:59:27
METRO (St)
DE000BFB0019
13,94
13,643
13,737
0,094
0,689
13.64 24.09.2018
-1,87
-0,26
18:53:15
MorphoSys
DE0006632003
92,75
90,641
91,590
0,949
1,047
90.64 24.09.2018
-2,37
-2,20
19:06:36
MTU Aero Engines
DE000A0D9PT0
190,90
188,896
189,295
0,399
0,211
188.90 24.09.2018
-1,05
-2,00
19:07:38
Nemetschek
DE0006452907
123,80
125,825
126,225
0,400
0,318
125.83 24.09.2018
2,18
2,70
19:07:40
NORMA Group
DE000A1H8BV3
57,80
56,265
56,366
0,101
0,180
56.27 24.09.2018
-0,78
-0,45
19:07:38
OSRAM
DE000LED4000
38,57
36,816
37,005
0,189
0,513
36.82 24.09.2018
-4,49
-1,73
19:02:58
pbb
DE0008019001
13,04
13,016
13,065
0,049
0,376
13.02 24.09.2018
-0,31
-0,04
18:38:25
ProSiebenSat1 Media
DE000PSM7770
21,80
21,836
21,885
0,049
0,224
21.84 24.09.2018
0,37
0,08
19:07:05
PUMA
DE0006969603
420,00
417,871
420,870
2,999
0,718
417.87 24.09.2018
0,24
1,00
19:04:56
QIAGEN
NL0012169213
32,26
31,576
31,715
0,139
0,440
31.58 24.09.2018
-1,80
-0,58
19:07:24
Rheinmetall
DE0007030009
91,74
89,636
90,115
0,479
0,534
89.64 24.09.2018
-1,90
-1,74
19:07:38
Rocket Internet
DE000A12UKK6
27,24
27,285
27,405
0,120
0,440
27.29 24.09.2018
0,22
0,06
18:49:26
RTL
LU0061462528
62,55
62,385
62,635
0,250
0,401
62.39 24.09.2018
0,24
0,15
19:06:37
Salzgitter
DE0006202005
42,16
42,291
42,440
0,149
0,352
42.29 24.09.2018
0,57
0,24
19:07:30
Sartorius vz
DE0007165631
141,20
141,746
142,345
0,599
0,423
141.75 24.09.2018
0,57
0,80
18:59:26
Schaeffler
DE000SHA0159
11,59
11,188
11,252
0,064
0,572
11.19 24.09.2018
-3,06
-0,36
18:59:27
Scout24
DE000A12DM80
41,58
41,381
41,660
0,279
0,674
41.38 24.09.2018
-0,34
-0,14
19:07:38

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.