Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
1&1 Drillisch
DE0005545503
28,00
28,420
28,460
0,040
0,141
28.42 24.05.2019
1,64
0,46
10:53:10
Aareal Bank
DE0005408116
26,60
27,080
27,100
0,020
0,074
27.08 24.05.2019
1,62
0,43
10:53:14
Airbus
NL0000235190
114,82
116,380
116,420
0,040
0,034
116.38 24.05.2019
0,94
1,08
10:53:27
alstria office REIT-AG
DE000A0LD2U1
13,76
13,840
13,860
0,020
0,145
13.84 24.05.2019
0,58
0,08
10:42:52
Aroundtown SA
LU1673108939
7,42
7,510
7,512
0,002
0,027
7.51 24.05.2019
0,54
0,04
10:52:03
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
39,61
39,540
39,570
0,030
0,076
39.54 24.05.2019
0,08
0,03
10:53:17
Axel Springer
DE0005501357
45,76
46,560
46,580
0,020
0,043
46.56 24.05.2019
0,70
0,32
10:53:01
Bechtle
DE0005158703
106,10
107,200
107,300
0,100
0,093
107.20 24.05.2019
2,17
2,30
10:53:12
Brenntag
DE000A1DAHH0
44,61
44,260
44,270
0,010
0,023
44.26 24.05.2019
-0,74
-0,33
10:53:28
Carl Zeiss Meditec
DE0005313704
88,10
88,100
88,150
0,050
0,057
88.10 24.05.2019
0,00
0,00
10:52:14
Commerzbank
DE000CBK1001
6,82
6,797
6,801
0,004
0,059
6.80 24.05.2019
-0,01
0,00
10:53:30
Delivery Hero
DE000A2E4K43
40,54
40,610
40,630
0,020
0,049
40.61 24.05.2019
-0,94
-0,38
10:53:28
Deutsche Euroshop
DE0007480204
27,14
27,440
27,460
0,020
0,073
27.44 24.05.2019
0,44
0,12
10:43:59
Deutsche Wohnen
DE000A0HN5C6
42,78
42,750
42,770
0,020
0,047
42.75 24.05.2019
0,02
0,01
10:53:12
Dialog Semiconductor
GB0059822006
30,47
30,700
30,730
0,030
0,098
30.70 24.05.2019
1,38
0,42
10:53:09
Dürr
DE0005565204
31,44
31,990
32,010
0,020
0,063
31.99 24.05.2019
2,16
0,68
10:53:25
Evonik
DE000EVNK013
25,10
25,370
25,380
0,010
0,039
25.37 24.05.2019
1,00
0,25
10:53:09
EVOTEC
DE0005664809
23,35
23,390
23,400
0,010
0,043
23.39 24.05.2019
0,39
0,09
10:53:12
Fielmann
DE0005772206
62,25
62,850
62,900
0,050
0,080
62.85 24.05.2019
0,96
0,60
10:53:25
Fraport
DE0005773303
72,84
73,020
73,080
0,060
0,082
73.02 24.05.2019
-0,16
-0,12
10:53:13
freenet
DE000A0Z2ZZ5
17,93
18,280
18,300
0,020
0,109
18.28 24.05.2019
1,76
0,32
10:53:27
FUCHS PETROLUB
DE0005790430
36,20
35,660
35,720
0,060
0,168
35.66 24.05.2019
-1,16
-0,42
10:51:25
GEA
DE0006602006
24,67
24,710
24,720
0,010
0,040
24.71 24.05.2019
1,38
0,34
10:53:10
Gerresheimer
DE000A0LD6E6
67,75
66,350
66,450
0,100
0,151
66.35 24.05.2019
-2,14
-1,45
10:53:10
Grand City Properties
LU0775917882
22,74
22,740
22,760
0,020
0,088
22.74 24.05.2019
-0,26
-0,06
10:47:11
Hannover Rück
DE0008402215
132,50
134,400
134,500
0,100
0,074
134.40 24.05.2019
1,13
1,50
10:52:19
HELLA GmbH &
DE000A13SX22
42,70
43,300
43,340
0,040
0,092
43.30 24.05.2019
1,55
0,66
10:52:34
HOCHTIEF
DE0006070006
110,80
111,000
111,200
0,200
0,180
111.00 24.05.2019
0,00
0,00
10:53:09
HUGO BOSS
DE000A1PHFF7
55,16
55,340
55,360
0,020
0,036
55.34 24.05.2019
1,12
0,62
10:52:27
innogy
DE000A2AADD2
40,33
40,360
40,370
0,010
0,025
40.36 24.05.2019
0,00
0,00
10:53:11
K+S
DE000KSAG888
15,76
15,565
15,575
0,010
0,064
15.57 24.05.2019
-1,94
-0,31
10:53:17
KION GROUP
DE000KGX8881
52,00
52,800
52,820
0,020
0,038
52.80 24.05.2019
-0,19
-0,10
10:53:16
Knorr-Bremse
DE000KBX1006
93,95
94,650
94,750
0,100
0,106
94.65 24.05.2019
0,16
0,15
10:53:09
LANXESS
DE0005470405
47,95
47,470
47,500
0,030
0,063
47.47 24.05.2019
-1,00
-0,48
10:53:09
LEG Immobilien
DE000LEG1110
110,00
110,200
110,300
0,100
0,091
110.20 24.05.2019
-0,23
-0,25
10:53:00
METRO (St)
DE000BFB0019
13,84
14,040
14,050
0,010
0,071
14.04 24.05.2019
0,98
0,14
10:53:25
MorphoSys
DE0006632003
93,00
93,400
93,500
0,100
0,107
93.40 24.05.2019
0,59
0,55
10:53:10
MTU Aero Engines
DE000A0D9PT0
195,55
197,150
197,200
0,050
0,025
197.15 24.05.2019
0,31
0,60
10:53:10
Nemetschek
DE0006452907
142,50
146,000
146,200
0,200
0,137
146.00 24.05.2019
1,75
2,50
10:53:15
NORMA Group
DE000A1H8BV3
34,58
34,860
34,880
0,020
0,057
34.86 24.05.2019
0,81
0,28
10:53:09
OSRAM
DE000LED4000
27,64
28,260
28,280
0,020
0,071
28.26 24.05.2019
-0,51
-0,14
10:52:26
pbb
DE0008019001
12,24
12,340
12,350
0,010
0,081
12.34 24.05.2019
0,98
0,12
10:53:22
ProSiebenSat1 Media
DE000PSM7770
15,05
15,000
15,000
0,000
0,000
15.00 24.05.2019
0,03
0,01
10:53:30
PUMA
DE0006969603
542,00
543,000
543,500
0,500
0,092
543.00 24.05.2019
0,37
2,00
10:48:12
QIAGEN
NL0012169213
34,34
34,580
34,600
0,020
0,058
34.58 24.05.2019
0,90
0,31
10:51:50
Rheinmetall
DE0007030009
99,76
100,050
100,100
0,050
0,050
100.05 24.05.2019
-0,50
-0,50
10:52:36
Rocket Internet
DE000A12UKK6
22,10
22,440
22,460
0,020
0,089
22.44 24.05.2019
1,63
0,36
10:52:25
RTL
LU0061462528
44,30
44,080
44,140
0,060
0,136
44.08 24.05.2019
0,32
0,14
10:53:17
Sartorius vz
DE0007165631
168,40
167,400
167,500
0,100
0,060
167.40 24.05.2019
0,06
0,10
10:53:09
Scout24
DE000A12DM80
45,14
45,460
45,480
0,020
0,044
45.46 24.05.2019
0,66
0,30
10:53:13

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.