Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
Aareal Bank
DE0005408116
39,80
40,063
40,190
0,127
0,317
40.06 18.01.2018
1,31
0,52
22:57:33
Airbus
NL0000235190
89,94
90,328
91,054
0,726
0,804
90.33 18.01.2018
0,82
0,74
21:58:44
alstria office REIT-AG
DE000A0LD2U1
0,00
12,763
12,830
0,067
0,525
12.76 18.01.2018
0,00
0,00
22:57:33
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
84,54
83,420
83,554
0,134
0,161
83.42 18.01.2018
-1,09
-0,92
22:57:33
Axel Springer
DE0005501357
69,15
70,020
70,095
0,075
0,107
70.02 18.01.2018
0,80
0,55
22:57:33
Brenntag
DE000A1DAHH0
54,20
54,007
54,142
0,135
0,250
54.01 18.01.2018
-0,30
-0,16
22:57:34
Ceconomy St
DE0007257503
13,01
12,750
12,950
0,200
1,569
12.75 18.01.2018
-0,08
-0,01
23:00:40
Covestro
DE0006062144
93,46
93,646
93,855
0,209
0,223
93.65 18.01.2018
0,15
0,14
22:57:33
CTS Eventim
DE0005470306
0,00
40,236
40,416
0,180
0,447
40.24 18.01.2018
0,00
0,00
22:57:34
Deutsche Euroshop
DE0007480204
32,42
32,294
32,428
0,134
0,415
32.29 18.01.2018
-0,19
-0,06
22:57:33
Deutsche Wohnen
DE000A0HN5C6
36,60
36,500
36,800
0,300
0,822
36.50 18.01.2018
0,11
0,04
23:00:40
Dürr
DE0005565204
109,65
110,808
111,108
0,300
0,271
110.81 18.01.2018
1,37
1,50
22:57:33
Evonik
DE000EVNK013
0,00
31,590
31,732
0,142
0,450
31.59 18.01.2018
0,00
0,00
22:57:34
Fielmann
DE0005772206
72,15
72,340
72,528
0,188
0,260
72.34 18.01.2018
0,28
0,20
22:57:33
Fraport
DE0005773303
95,34
95,818
96,178
0,360
0,376
95.82 18.01.2018
0,38
0,36
22:57:33
FUCHS PETROLUB
DE0005790430
44,34
44,526
44,645
0,119
0,267
44.53 18.01.2018
0,68
0,30
22:57:33
GEA
DE0006602006
0,00
39,526
39,744
0,218
0,552
39.53 18.01.2018
0,00
0,00
22:57:34
Gerresheimer
DE000A0LD6E6
72,00
70,803
71,027
0,224
0,316
70.80 18.01.2018
0,07
0,05
22:57:33
Grand City Properties
LU0775917882
19,24
19,226
19,331
0,105
0,546
19.23 18.01.2018
-0,21
-0,04
22:57:33
Hannover Rück
DE0008402215
111,10
112,000
113,000
1,000
0,893
112.00 18.01.2018
0,18
0,20
22:57:40
HELLA GmbH &
DE000A13SX22
57,30
57,308
57,533
0,225
0,393
57.31 18.01.2018
0,61
0,35
22:57:33
HOCHTIEF
DE0006070006
146,10
146,780
146,930
0,150
0,102
146.78 18.01.2018
0,34
0,50
22:57:33
HUGO BOSS
DE000A1PHFF7
76,56
75,380
75,589
0,209
0,277
75.38 18.01.2018
-1,41
-1,08
22:57:34
innogy
DE000A2AADD2
33,02
32,863
33,088
0,225
0,685
32.86 18.01.2018
-0,33
-0,11
22:57:34
Jungheinrich
DE0006219934
41,32
40,391
40,571
0,180
0,446
40.39 18.01.2018
-2,18
-0,90
22:57:34
K+S
DE000KSAG888
21,43
22,167
22,204
0,037
0,167
22.17 18.01.2018
3,64
0,78
22:57:34
KION GROUP
DE000KGX8881
75,22
75,702
75,912
0,210
0,277
75.70 18.01.2018
1,22
0,92
22:57:33
KRONES
DE0006335003
0,00
113,687
114,062
0,375
0,330
113.69 18.01.2018
0,00
0,00
22:57:33
LANXESS
DE0005470405
72,34
73,059
73,194
0,135
0,185
73.06 18.01.2018
1,33
0,96
22:57:33
LEG Immobilien
DE000LEG1110
94,26
93,974
94,064
0,090
0,096
93.97 18.01.2018
-0,25
-0,24
22:57:33
LEONI
DE0005408884
63,94
63,122
63,467
0,345
0,547
63.12 18.01.2018
-0,97
-0,62
22:57:33
METRO (St)
DE000BFB0019
16,47
16,863
16,957
0,094
0,557
16.86 18.01.2018
3,19
0,53
22:45:56
MTU Aero Engines
DE000A0D9PT0
0,00
151,715
151,865
0,150
0,099
151.72 18.01.2018
0,00
0,00
22:57:33
NORMA Group
DE000A1H8BV3
57,50
58,907
59,019
0,112
0,190
58.91 18.01.2018
2,70
1,55
22:57:33
OSRAM
DE000LED4000
75,98
76,088
76,267
0,179
0,235
76.09 18.01.2018
0,29
0,22
22:57:33
pbb
DE0008019001
14,36
14,723
14,833
0,110
0,747
14.72 18.01.2018
3,62
0,52
22:57:34
Rheinmetall
DE0007030009
111,90
110,516
111,003
0,487
0,441
110.52 18.01.2018
-0,63
-0,70
22:57:34
RTL
LU0061462528
70,15
69,707
70,231
0,524
0,752
69.71 18.01.2018
-0,29
-0,20
22:57:33
Salzgitter
DE0006202005
50,16
50,086
50,175
0,089
0,178
50.09 18.01.2018
0,04
0,02
22:57:33
Schaeffler
DE000SHA0159
15,96
16,225
16,285
0,060
0,370
16.23 18.01.2018
2,07
0,33
22:57:33
STADA
DE0007251803
0,00
88,092
88,227
0,135
0,153
88.09 18.01.2018
0,00
0,00
22:36:40
Steinhoff International
NL0011375019
0,50
0,458
0,463
0,005
1,092
0.46 18.01.2018
-7,92
-0,04
22:15:40
Ströer
DE0007493991
63,70
63,484
63,672
0,188
0,296
63.48 18.01.2018
0,16
0,10
22:57:34
Südzucker
DE0007297004
15,87
15,774
15,843
0,069
0,437
15.77 18.01.2018
-0,09
-0,02
22:57:34
Symrise
DE000SYM9999
0,00
68,789
69,164
0,375
0,545
68.79 18.01.2018
0,00
0,00
22:57:33
TAG Immobilien
DE0008303504
16,40
16,070
16,137
0,067
0,417
16.07 18.01.2018
-1,52
-0,25
22:57:33
Talanx
DE000TLX1005
35,76
35,481
35,721
0,240
0,676
35.48 18.01.2018
0,00
0,00
22:57:34
Uniper
DE000UNSE018
25,39
25,203
25,292
0,089
0,353
25.20 18.01.2018
-0,67
-0,17
22:57:34
WACKER CHEMIE
DE000WCH8881
167,10
171,660
172,298
0,638
0,372
171.66 18.01.2018
3,17
5,30
22:57:34
Zalando
DE000ZAL1111
46,43
46,796
47,005
0,209
0,447
46.80 18.01.2018
0,80
0,37
22:39:40

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.