Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
1&1 Drillisch
DE0005545503
38,88
38,006
38,405
0,399
1,050
38.01 12.11.2018
-0,87
-0,34
22:58:24
Aareal Bank
DE0005408116
32,91
32,350
32,489
0,139
0,430
32.35 12.11.2018
-1,19
-0,39
22:58:33
Airbus
NL0000235190
94,47
94,025
94,275
0,250
0,266
94.03 12.11.2018
0,31
0,29
22:31:29
alstria office REIT-AG
DE000A0LD2U1
12,60
12,528
12,617
0,089
0,710
12.53 12.11.2018
-0,95
-0,12
22:55:57
Aroundtown SA
LU1673108939
7,44
7,450
7,505
0,055
0,738
7.45 12.11.2018
1,21
0,09
22:31:29
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
53,42
52,392
52,771
0,379
0,723
52.39 12.11.2018
-0,79
-0,42
22:58:33
Axel Springer
DE0005501357
57,65
57,202
57,401
0,199
0,348
57.20 12.11.2018
0,61
0,35
22:58:33
Bechtle
DE0005158703
79,20
75,092
75,742
0,650
0,866
75.09 12.11.2018
-2,34
-1,85
22:58:32
Brenntag
DE000A1DAHH0
42,98
42,740
43,029
0,289
0,676
42.74 12.11.2018
0,35
0,15
22:58:33
Commerzbank
DE000CBK1001
8,67
8,437
8,466
0,029
0,344
8.44 12.11.2018
-2,85
-0,25
22:56:11
CTS Eventim
DE0005470306
33,04
32,896
33,135
0,239
0,727
32.90 12.11.2018
0,79
0,26
22:58:33
Delivery Hero
DE000A2E4K43
37,68
34,864
35,143
0,279
0,800
34.86 12.11.2018
-3,29
-1,24
22:56:11
Deutsche Euroshop
DE0007480204
27,68
27,617
27,856
0,239
0,865
27.62 12.11.2018
-0,36
-0,10
22:58:33
Deutsche Wohnen
DE000A0HN5C6
41,19
41,578
41,767
0,189
0,455
41.58 12.11.2018
1,29
0,53
22:58:33
Dürr
DE0005565204
32,12
30,757
30,946
0,189
0,614
30.76 12.11.2018
-3,83
-1,23
22:58:33
Evonik
DE000EVNK013
26,76
26,211
26,400
0,189
0,721
26.21 12.11.2018
-1,23
-0,33
22:58:33
EVOTEC
DE0005664809
19,18
18,354
18,443
0,089
0,485
18.35 12.11.2018
-4,33
-0,83
22:58:24
Fielmann
DE0005772206
56,65
56,204
56,553
0,349
0,621
56.20 12.11.2018
-0,35
-0,20
22:58:33
Fraport
DE0005773303
71,12
67,994
68,273
0,279
0,410
67.99 12.11.2018
-4,19
-2,98
22:58:33
freenet
DE000A0Z2ZZ5
17,80
17,739
17,838
0,099
0,558
17.74 12.11.2018
0,70
0,13
22:58:24
FUCHS PETROLUB
DE0005790430
40,94
40,231
40,430
0,199
0,495
40.23 12.11.2018
-0,05
-0,02
22:58:33
GEA
DE0006602006
26,58
25,926
26,065
0,139
0,536
25.93 12.11.2018
-0,45
-0,12
22:58:33
Gerresheimer
DE000A0LD6E6
63,80
62,225
62,524
0,299
0,481
62.23 12.11.2018
0,31
0,20
22:58:33
Grand City Properties
LU0775917882
21,58
21,401
21,560
0,159
0,743
21.40 12.11.2018
-0,93
-0,20
22:58:33
Hannover Rück
DE0008402215
124,50
123,520
124,019
0,499
0,404
123.52 12.11.2018
-0,88
-1,10
22:58:33
HELLA GmbH &
DE000A13SX22
40,14
39,113
39,392
0,279
0,713
39.11 12.11.2018
-2,24
-0,90
22:58:33
HOCHTIEF
DE0006070006
128,80
132,198
132,597
0,399
0,302
132.20 12.11.2018
4,11
5,30
22:58:33
HUGO BOSS
DE000A1PHFF7
62,26
61,601
61,880
0,279
0,453
61.60 12.11.2018
-0,51
-0,32
22:58:33
innogy
DE000A2AADD2
39,32
39,326
39,465
0,139
0,353
39.33 12.11.2018
0,64
0,25
22:58:33
K+S
DE000KSAG888
17,20
17,114
17,228
0,114
0,666
17.11 12.11.2018
-0,61
-0,11
22:58:33
KION GROUP
DE000KGX8881
50,54
49,291
49,580
0,289
0,586
49.29 12.11.2018
-1,35
-0,68
22:58:33
LANXESS
DE0005470405
55,92
54,217
54,496
0,279
0,515
54.22 12.11.2018
-2,36
-1,32
22:58:33
LEG Immobilien
DE000LEG1110
101,20
100,432
100,732
0,300
0,299
100.43 12.11.2018
-0,54
-0,55
22:58:33
METRO (St)
DE000BFB0019
13,63
13,719
13,773
0,054
0,394
13.72 12.11.2018
1,54
0,21
22:58:33
MorphoSys
DE0006632003
105,50
99,599
100,749
1,150
1,155
99.60 12.11.2018
-5,50
-5,80
22:59:55
MTU Aero Engines
DE000A0D9PT0
182,50
184,581
184,980
0,399
0,216
184.58 12.11.2018
1,53
2,80
22:58:33
Nemetschek
DE0006452907
116,10
112,000
112,950
0,950
0,848
112.00 12.11.2018
-1,29
-1,50
22:35:29
NORMA Group
DE000A1H8BV3
52,00
49,500
50,000
0,500
1,010
49.50 12.11.2018
-4,65
-2,42
22:44:30
OSRAM
DE000LED4000
34,58
33,104
33,293
0,189
0,571
33.10 12.11.2018
-3,47
-1,20
22:58:33
pbb
DE0008019001
11,82
11,765
11,794
0,029
0,246
11.77 12.11.2018
-0,51
-0,06
22:56:11
ProSiebenSat1 Media
DE000PSM7770
16,94
17,450
17,600
0,150
0,860
17.45 12.11.2018
3,99
0,68
22:32:29
PUMA
DE0006969603
447,50
436,133
439,132
2,999
0,688
436.13 12.11.2018
-1,90
-8,50
22:58:33
QIAGEN
NL0012169213
31,92
31,080
31,281
0,201
0,647
31.08 12.11.2018
-1,25
-0,40
22:58:25
Rheinmetall
DE0007030009
79,60
74,512
74,991
0,479
0,643
74.51 12.11.2018
-5,48
-4,36
22:58:33
Rocket Internet
DE000A12UKK6
25,20
24,291
24,430
0,139
0,572
24.29 12.11.2018
-0,63
-0,16
22:54:52
RTL
LU0061462528
51,90
52,472
52,871
0,399
0,760
52.47 12.11.2018
1,83
0,95
22:58:33
Salzgitter
DE0006202005
34,50
33,432
33,581
0,149
0,446
33.43 12.11.2018
-2,41
-0,83
22:58:33
Sartorius vz
DE0007165631
133,30
123,866
124,613
0,747
0,603
123.87 12.11.2018
-6,75
-9,00
22:59:55
Schaeffler
DE000SHA0159
8,39
8,042
8,159
0,117
1,455
8.04 12.11.2018
-3,53
-0,30
22:58:33
Scout24
DE000A12DM80
36,54
35,978
36,257
0,279
0,775
35.98 12.11.2018
-1,04
-0,38
22:56:11

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.