Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
78,15
78,336
79,004
0,668
0,853
78.34 22.09.2018
0,06
0,05
12:37:09
adidas
DE000A1EWWW0
209,30
210,229
210,639
0,410
0,195
210.23 22.09.2018
0,86
1,80
12:53:09
Ahold Delhaize (Ahold)
NL0011794037
18,91
19,156
19,287
0,131
0,684
19.16 22.09.2018
0,85
0,16
12:37:09
Air Liquide
FR0000120073
108,85
110,200
110,300
0,100
0,091
110.20 22.09.2018
0,46
0,50
12:37:09
Airbus
NL0000235190
106,32
106,473
106,757
0,284
0,267
106.47 22.09.2018
0,56
0,60
12:37:09
Allianz
DE0008404005
189,90
191,543
191,993
0,450
0,235
191.54 22.09.2018
1,21
2,30
12:53:09
ASML NV
NL0010273215
162,68
160,159
161,081
0,922
0,576
160.16 22.09.2018
-1,02
-1,66
12:06:09
AXA
FR0000120628
22,98
23,199
23,276
0,077
0,332
23.20 22.09.2018
0,67
0,16
12:37:09
BASF
DE000BASF111
80,74
81,184
81,344
0,160
0,197
81.18 22.09.2018
0,93
0,75
12:53:09
Bayer
DE000BAY0017
76,39
76,375
76,575
0,200
0,262
76.37 22.09.2018
-0,10
-0,08
12:53:09
BBVA
ES0113211835
5,69
5,586
5,666
0,080
1,432
5.59 22.09.2018
0,44
0,03
12:37:09
BMW
DE0005190003
85,20
85,546
85,776
0,230
0,269
85.55 22.09.2018
0,53
0,45
12:53:09
BNP Paribas
FR0000131104
54,40
54,380
54,610
0,230
0,423
54.38 22.09.2018
0,64
0,35
12:37:09
CRH
IE0001827041
28,27
28,094
28,426
0,332
1,182
28.09 22.09.2018
0,42
0,12
12:37:09
Daimler
DE0007100000
57,26
57,543
57,753
0,210
0,365
57.54 22.09.2018
0,84
0,48
12:53:09
Danone
FR0000120644
65,90
66,743
66,867
0,124
0,186
66.74 22.09.2018
1,03
0,68
12:37:09
Deutsche Post
DE0005552004
31,70
31,556
31,656
0,100
0,317
31.56 22.09.2018
-0,38
-0,12
12:53:09
Deutsche Telekom
DE0005557508
13,80
13,839
13,879
0,040
0,289
13.84 22.09.2018
0,58
0,08
12:53:09
Enel
IT0003128367
4,54
4,642
4,660
0,018
0,388
4.64 22.09.2018
1,65
0,08
12:06:09
Engie SA
FR0010208488
12,09
12,516
12,629
0,113
0,903
12.52 22.09.2018
4,68
0,57
12:37:09
Eni
IT0003132476
16,29
16,242
16,398
0,156
0,960
16.24 22.09.2018
0,14
0,02
12:37:09
Essilor
FR0000121667
122,45
122,634
122,866
0,232
0,189
122.63 22.09.2018
0,16
0,20
12:37:09
Fresenius
DE0005785604
62,16
62,290
62,430
0,140
0,225
62.29 22.09.2018
0,55
0,34
12:53:09
Iberdrola SA
ES0144580Y14
6,43
6,462
6,493
0,031
0,480
6.46 22.09.2018
0,31
0,02
12:37:09
Inditex
ES0148396007
26,64
27,153
27,377
0,224
0,825
27.15 22.09.2018
2,78
0,74
12:06:09
ING Group
NL0011821202
11,61
11,604
11,675
0,071
0,612
11.60 22.09.2018
0,05
0,01
12:37:09
Intesa Sanpaolo
IT0000072618
2,42
2,421
2,453
0,032
1,322
2.42 22.09.2018
0,39
0,01
12:06:09
LOréal
FR0000120321
201,20
205,676
205,824
0,148
0,072
205.68 22.09.2018
1,89
3,80
12:37:09
LVMH Moet Hennessy Louis Vuitton
FR0000121014
297,00
303,212
304,563
1,351
0,446
303.21 22.09.2018
2,69
8,00
12:37:09
Münchener Rückversicherungs-Gesellschaft
DE0008430026
186,50
189,194
189,784
0,590
0,312
189.19 22.09.2018
1,77
3,30
12:53:09
Nokia
FI0009000681
4,68
4,761
4,792
0,031
0,651
4.76 22.09.2018
1,73
0,08
12:06:09
Orange
FR0000133308
13,65
13,741
13,794
0,053
0,386
13.74 22.09.2018
0,73
0,10
12:37:09
Philips
NL0000009538
39,32
39,005
39,090
0,085
0,218
39.01 22.09.2018
-0,37
-0,15
12:37:09
SAFRAN
FR0000073272
121,45
120,742
121,358
0,616
0,510
120.74 22.09.2018
0,12
0,15
12:37:09
Sanofi
FR0000120578
74,75
74,140
74,270
0,130
0,175
74.14 22.09.2018
-0,78
-0,58
12:37:09
Santander
ES0113900J37
4,56
4,549
4,579
0,030
0,659
4.55 22.09.2018
1,21
0,06
12:06:09
SAP
DE0007164600
101,70
103,574
103,924
0,350
0,338
103.57 22.09.2018
2,18
2,22
12:53:09
Schneider Electric
FR0000121972
69,96
70,333
70,447
0,114
0,162
70.33 22.09.2018
0,71
0,50
12:37:09
Siemens
DE0007236101
110,28
109,753
109,973
0,220
0,200
109.75 22.09.2018
-0,25
-0,28
12:53:09
Société Générale (Societe Generale)
FR0000130809
38,00
37,748
37,897
0,149
0,395
37.75 22.09.2018
0,25
0,10
12:37:09
Telefonica
ES0178430E18
6,83
6,813
6,853
0,040
0,587
6.81 22.09.2018
0,28
0,02
12:06:09
TOTAL
FR0000120271
54,61
54,521
54,669
0,148
0,271
54.52 22.09.2018
0,29
0,16
12:37:09
Unilever
NL0000009355
47,79
48,026
48,147
0,121
0,252
48.03 22.09.2018
0,85
0,41
12:37:09
Vinci
FR0000125486
82,06
82,712
82,878
0,166
0,201
82.71 22.09.2018
0,83
0,68
12:37:09
Vivendi
FR0000127771
21,91
22,149
22,241
0,092
0,415
22.15 22.09.2018
1,60
0,35
12:37:09
Volkswagen (VW) vz
DE0007664039
152,50
153,907
154,497
0,590
0,383
153.91 22.09.2018
1,31
2,00
12:53:09

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.