Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
73,70
73,710
73,950
0,240
0,326
73.71 24.05.2019
0,34
0,25
19:10:11
adidas
DE000A1EWWW0
260,15
258,750
259,950
1,200
0,464
258.75 24.05.2019
-0,48
-1,25
19:56:19
Ahold Delhaize (Ahold)
NL0011794037
20,25
20,375
20,485
0,110
0,540
20.38 24.05.2019
1,19
0,24
17:36:47
Air Liquide
FR0000120073
113,10
113,850
113,900
0,050
0,044
113.85 24.05.2019
0,35
0,40
19:59:23
Airbus
NL0000235190
114,82
116,840
116,980
0,140
0,120
116.84 24.05.2019
1,76
2,02
19:57:18
Allianz
DE0008404005
199,10
201,700
202,650
0,950
0,471
201.70 24.05.2019
1,86
3,70
19:59:23
Amadeus IT
ES0109067019
71,02
69,840
70,140
0,300
0,430
69.84 24.05.2019
-1,61
-1,14
17:30:27
ASML NV
NL0010273215
169,60
169,980
170,820
0,840
0,494
169.98 24.05.2019
0,94
1,60
17:36:47
AXA
FR0000120628
22,15
22,335
22,340
0,005
0,022
22.34 24.05.2019
1,31
0,29
19:59:23
BASF
DE000BASF111
60,69
60,960
61,210
0,250
0,410
60.96 24.05.2019
0,89
0,54
19:59:31
Bayer
DE000BAY0017
54,35
53,740
54,000
0,260
0,484
53.74 24.05.2019
-0,66
-0,36
18:55:09
BBVA
ES0113211835
4,97
4,998
5,040
0,042
0,840
5.00 24.05.2019
0,25
0,01
17:30:04
BMW
DE0005190003
63,40
63,830
64,010
0,180
0,282
63.83 24.05.2019
0,73
0,46
19:57:18
BNP Paribas
FR0000131104
43,69
43,910
44,040
0,130
0,296
43.91 24.05.2019
0,54
0,24
19:55:39
CRH
IE0001827041
28,17
28,390
28,670
0,280
0,986
28.39 24.05.2019
0,92
0,26
19:58:55
Daimler
DE0007100000
47,59
47,445
47,555
0,110
0,232
47.45 24.05.2019
-0,06
-0,03
19:40:21
Danone
FR0000120644
70,46
71,160
71,260
0,100
0,141
71.16 24.05.2019
1,14
0,80
19:58:51
Deutsche Post
DE0005552004
27,13
26,900
26,980
0,080
0,297
26.90 24.05.2019
-0,39
-0,11
19:23:13
Deutsche Telekom
DE0005557508
15,05
15,088
15,162
0,074
0,490
15.09 24.05.2019
0,46
0,07
18:50:35
Enel
IT0003128367
5,69
5,780
5,790
0,010
0,173
5.78 24.05.2019
1,70
0,10
19:56:27
Engie (ex GDF Suez)
FR0010208488
12,59
12,610
12,655
0,045
0,357
12.61 24.05.2019
0,52
0,07
19:55:00
Eni
IT0003132476
14,36
14,038
14,094
0,056
0,399
14.04 24.05.2019
-2,46
-0,35
19:58:33
Essilor
FR0000121667
105,60
105,950
106,250
0,300
0,283
105.95 24.05.2019
0,80
0,85
17:36:16
Fresenius
DE0005785604
47,19
47,470
47,625
0,155
0,327
47.47 24.05.2019
0,55
0,26
19:59:23
Iberdrola SA
ES0144580Y14
8,27
8,410
8,450
0,040
0,476
8.41 24.05.2019
1,86
0,15
18:20:23
Inditex
ES0148396007
24,67
24,810
25,050
0,240
0,967
24.81 24.05.2019
1,34
0,33
18:35:13
ING Group
NL0011821202
9,75
9,797
9,892
0,095
0,970
9.80 24.05.2019
0,96
0,09
18:50:56
Intesa Sanpaolo
IT0000072618
1,91
1,917
1,932
0,015
0,783
1.92 24.05.2019
0,65
0,01
19:59:04
Kering
FR0000121485
491,10
482,850
483,800
0,950
0,197
482.85 24.05.2019
-2,32
-11,40
19:59:14
LOréal
FR0000120321
241,60
243,400
243,600
0,200
0,082
243.40 24.05.2019
0,50
1,20
19:59:37
LVMH Moet Hennessy Louis Vuitton
FR0000121014
334,15
337,550
337,600
0,050
0,015
337.55 24.05.2019
0,70
2,35
19:59:13
Münchener Rückversicherungs-Gesellschaft
DE0008430026
215,60
218,900
219,600
0,700
0,320
218.90 24.05.2019
1,35
2,90
17:45:37
Nokia
FI0009000681
4,43
4,517
4,534
0,018
0,387
4.52 24.05.2019
2,23
0,10
19:59:28
Orange
FR0000133308
13,68
13,930
13,935
0,005
0,036
13.93 24.05.2019
2,74
0,38
19:59:51
Philips
NL0000009538
35,73
36,150
36,155
0,005
0,014
36.15 24.05.2019
1,06
0,38
19:56:12
SAFRAN
FR0000073272
120,15
121,500
122,300
0,800
0,658
121.50 24.05.2019
0,58
0,70
17:36:16
Sanofi
FR0000120578
74,84
75,650
75,780
0,130
0,172
75.65 24.05.2019
1,58
1,18
19:39:15
Santander
ES0113900J37
4,00
4,015
4,035
0,020
0,498
4.02 24.05.2019
0,89
0,04
19:54:34
SAP
DE0007164600
112,96
113,720
113,940
0,220
0,193
113.72 24.05.2019
0,66
0,74
19:59:01
Schneider Electric
FR0000121972
72,32
73,980
74,000
0,020
0,027
73.98 24.05.2019
1,60
1,16
19:59:23
Siemens
DE0007236101
103,90
105,040
105,320
0,280
0,267
105.04 24.05.2019
1,08
1,12
19:59:14
Société Générale (Societe Generale)
FR0000130809
24,70
24,680
24,685
0,005
0,020
24.68 24.05.2019
0,77
0,19
19:59:23
Telefonica
ES0178430E18
7,19
7,184
7,226
0,042
0,585
7.18 24.05.2019
0,67
0,05
19:50:02
TOTAL
FR0000120271
47,37
47,465
47,645
0,180
0,379
47.47 24.05.2019
0,02
0,01
17:36:16
Unibail-Rodamco
FR0013326246
135,50
137,750
139,050
1,300
0,944
137.75 24.05.2019
2,29
3,10
17:35:14
Unilever
NL0000009355
53,94
54,650
54,750
0,100
0,183
54.65 24.05.2019
1,30
0,70
19:59:55
Vinci
FR0000125486
88,20
90,120
90,140
0,020
0,022
90.12 24.05.2019
1,86
1,64
19:59:23
Vivendi
FR0000127771
23,60
23,550
23,650
0,100
0,425
23.55 24.05.2019
0,21
0,05
17:58:39
Volkswagen (VW) vz
DE0007664039
142,10
143,000
143,100
0,100
0,070
143.00 24.05.2019
0,68
0,96
19:55:40

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.