Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
65,69
64,978
65,532
0,554
0,853
64.98 12.11.2018
-1,20
-0,79
22:31:29
adidas
DE000A1EWWW0
203,40
201,355
202,255
0,900
0,447
201.36 12.11.2018
-0,49
-1,00
23:00:14
Ahold Delhaize (Ahold)
NL0011794037
22,42
22,312
22,463
0,151
0,677
22.31 12.11.2018
0,13
0,03
22:31:29
Air Liquide
FR0000120073
106,45
106,177
106,273
0,096
0,090
106.18 12.11.2018
1,03
1,10
22:31:29
Airbus
NL0000235190
94,47
94,025
94,275
0,250
0,266
94.03 12.11.2018
0,31
0,29
22:31:29
Allianz
DE0008404005
190,94
190,374
191,004
0,630
0,331
190.37 12.11.2018
-0,16
-0,30
23:00:14
Amadeus IT
ES0109067019
69,94
67,770
68,610
0,840
1,239
67.77 12.11.2018
0,43
0,30
22:31:29
ASML NV
NL0010273215
151,82
149,918
150,782
0,864
0,576
149.92 12.11.2018
-2,38
-3,62
22:31:29
AXA
FR0000120628
22,39
21,966
22,039
0,073
0,332
21.97 12.11.2018
-1,38
-0,31
22:31:29
BASF
DE000BASF111
68,75
67,670
67,990
0,320
0,473
67.67 12.11.2018
-1,15
-0,79
23:00:14
Bayer
DE000BAY0017
70,66
68,710
69,160
0,450
0,655
68.71 12.11.2018
-2,90
-2,05
23:00:14
BBVA
ES0113211835
5,09
4,839
4,907
0,068
1,405
4.84 12.11.2018
-3,22
-0,16
22:31:29
BMW
DE0005190003
73,26
72,363
72,713
0,350
0,484
72.36 12.11.2018
-0,86
-0,63
23:00:14
BNP Paribas
FR0000131104
46,16
44,818
45,007
0,189
0,422
44.82 12.11.2018
-1,32
-0,61
22:31:29
CRH
IE0001827041
26,03
25,738
26,042
0,304
1,181
25.74 12.11.2018
-0,31
-0,08
22:31:29
Daimler
DE0007100000
50,82
50,138
50,328
0,190
0,379
50.14 12.11.2018
-0,49
-0,25
23:00:14
Danone
FR0000120644
64,05
66,024
66,146
0,122
0,185
66.02 12.11.2018
3,04
1,95
22:31:29
Deutsche Post
DE0005552004
28,59
28,240
28,390
0,150
0,531
28.24 12.11.2018
-0,80
-0,23
23:00:14
Deutsche Telekom
DE0005557508
14,71
14,600
14,650
0,050
0,342
14.60 12.11.2018
-0,07
-0,01
22:48:26
Enel
IT0003128367
4,45
4,411
4,429
0,018
0,408
4.41 12.11.2018
0,25
0,01
21:59:50
Engie SA
FR0010208488
12,49
12,427
12,538
0,111
0,893
12.43 12.11.2018
0,48
0,06
21:59:50
Eni
IT0003132476
15,33
15,351
15,497
0,146
0,951
15.35 12.11.2018
0,17
0,03
22:31:29
Essilor
FR0000121667
120,15
118,038
118,262
0,224
0,190
118.04 12.11.2018
-1,12
-1,35
22:31:29
Fresenius
DE0005785604
52,90
52,230
52,510
0,280
0,536
52.23 12.11.2018
-0,76
-0,40
23:00:14
Iberdrola SA
ES0144580Y14
6,54
6,508
6,540
0,032
0,492
6.51 12.11.2018
0,21
0,01
22:31:29
Inditex
ES0148396007
26,43
25,898
26,112
0,214
0,826
25.90 12.11.2018
-0,53
-0,14
22:31:29
ING Group
NL0011821202
11,30
11,096
11,162
0,066
0,595
11.10 12.11.2018
-1,36
-0,15
22:31:29
Intesa Sanpaolo
IT0000072618
1,99
1,935
1,960
0,025
1,292
1.94 12.11.2018
-1,22
-0,02
22:31:29
Kering
FR0000121485
396,10
386,524
386,676
0,152
0,039
386.52 12.11.2018
-1,54
-6,10
22:31:29
LOréal
FR0000120321
205,30
204,176
204,324
0,148
0,072
204.18 12.11.2018
0,00
0,00
22:31:29
LVMH Moet Hennessy Louis Vuitton
FR0000121014
265,70
262,898
263,202
0,304
0,116
262.90 12.11.2018
-0,58
-1,55
22:31:29
Münchener Rückversicherungs-Gesellschaft
DE0008430026
192,65
190,073
191,123
1,050
0,552
190.07 12.11.2018
-0,55
-1,05
23:00:14
Nokia
FI0009000681
5,17
5,106
5,138
0,032
0,627
5.11 12.11.2018
-0,54
-0,03
21:59:50
Orange
FR0000133308
14,64
14,530
14,585
0,055
0,379
14.53 12.11.2018
-0,38
-0,06
22:00:39
Philips
NL0000009538
33,58
33,401
33,474
0,073
0,219
33.40 12.11.2018
-0,33
-0,11
22:31:29
SAFRAN
FR0000073272
113,70
110,543
111,107
0,564
0,510
110.54 12.11.2018
-1,36
-1,55
22:31:29
Sanofi
FR0000120578
80,30
79,131
79,269
0,138
0,174
79.13 12.11.2018
-1,00
-0,80
22:31:29
Santander
ES0113900J37
4,22
4,140
4,200
0,060
1,449
4.14 12.11.2018
-1,22
-0,05
22:52:30
SAP
DE0007164600
95,02
90,222
90,832
0,610
0,676
90.22 12.11.2018
-4,93
-4,68
23:00:14
Schneider Electric
FR0000121972
64,28
62,320
62,420
0,100
0,160
62.32 12.11.2018
-0,40
-0,26
22:31:29
Siemens
DE0007236101
102,22
99,952
100,402
0,450
0,450
99.95 12.11.2018
-1,86
-1,90
23:00:14
Société Générale (Societe Generale)
FR0000130809
33,64
32,998
33,127
0,129
0,391
33.00 12.11.2018
1,09
0,37
22:31:29
Telefonica
ES0178430E18
7,50
7,381
7,423
0,042
0,569
7.38 12.11.2018
-1,35
-0,10
22:31:29
TOTAL
FR0000120271
50,37
50,042
50,178
0,136
0,272
50.04 12.11.2018
0,06
0,03
22:31:29
Unilever
NL0000009355
48,56
48,431
48,554
0,123
0,254
48.43 12.11.2018
-0,11
-0,06
22:31:29
Vinci
FR0000125486
78,84
77,422
77,578
0,156
0,201
77.42 12.11.2018
-1,29
-1,02
22:31:29
Vivendi
FR0000127771
21,41
21,336
21,424
0,088
0,412
21.34 12.11.2018
0,61
0,13
22:31:29
Volkswagen (VW) vz
DE0007664039
146,00
145,303
146,003
0,700
0,482
145.30 12.11.2018
0,08
0,12
23:00:14

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.