Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
98,33
97,917
98,350
0,433
0,442
97.92 21.11.2017
-0,35
-0,35
18:25:01
adidas
DE000A1EWWW0
185,22
187,053
187,627
0,574
0,307
187.05 21.11.2017
1,11
2,06
18:24:36
Ahold Delhaize (Ahold)
NL0011794037
17,03
16,822
16,977
0,155
0,921
16.82 21.11.2017
-0,79
-0,14
18:21:48
Air Liquide
FR0000120073
106,43
107,042
107,387
0,345
0,322
107.04 21.11.2017
0,87
0,92
18:25:20
Airbus
NL0000235190
85,25
85,959
86,107
0,148
0,172
85.96 21.11.2017
0,85
0,72
18:25:22
Allianz
DE0008404005
196,70
199,047
199,623
0,576
0,289
199.05 21.11.2017
1,43
2,82
18:24:53
ASML NV
NL0010273215
155,32
157,000
157,720
0,720
0,459
157.00 21.11.2017
0,83
1,28
18:25:18
AXA
FR0000120628
25,06
25,415
25,489
0,074
0,291
25.42 21.11.2017
1,44
0,36
18:24:43
BASF
DE000BASF111
92,55
93,337
93,744
0,407
0,436
93.34 21.11.2017
1,13
1,05
18:25:09
Bayer
DE000BAY0017
108,78
109,444
109,866
0,422
0,386
109.44 21.11.2017
0,69
0,75
18:25:17
BBVA
ES0113211835
7,16
7,007
7,049
0,042
0,599
7.01 21.11.2017
-1,62
-0,12
18:25:01
BMW
DE0005190003
85,31
86,628
86,982
0,354
0,409
86.63 21.11.2017
1,75
1,49
18:24:36
BNP Paribas
FR0000131104
62,94
62,768
63,100
0,332
0,529
62.77 21.11.2017
0,17
0,11
18:25:18
CRH
IE0001827041
31,32
30,041
30,432
0,391
1,302
30.04 21.11.2017
-2,79
-0,87
18:25:18
Daimler
DE0007100000
69,47
70,554
70,776
0,222
0,315
70.55 21.11.2017
1,83
1,27
18:23:36
Danone
FR0000120644
69,01
69,116
69,372
0,256
0,370
69.12 21.11.2017
0,48
0,33
18:25:19
Deutsche Bank
DE0005140008
16,33
16,197
16,253
0,056
0,346
16.20 21.11.2017
-0,86
-0,14
18:20:45
Deutsche Post
DE0005552004
39,18
39,655
39,795
0,140
0,353
39.66 21.11.2017
1,52
0,60
18:19:06
Deutsche Telekom
DE0005557508
15,05
14,953
14,997
0,044
0,294
14.95 21.11.2017
-0,53
-0,08
18:24:06
Enel
IT0003128367
5,22
5,358
5,381
0,023
0,429
5.36 21.11.2017
2,78
0,15
18:17:10
Engie SA
FR0010208488
14,36
14,328
14,414
0,086
0,600
14.33 21.11.2017
-0,01
0,00
18:25:20
Eni
IT0003132476
13,73
13,839
13,891
0,052
0,376
13.84 21.11.2017
1,75
0,24
18:23:56
EON
DE000ENAG999
9,83
9,816
9,844
0,028
0,285
9.82 21.11.2017
0,10
0,01
18:24:36
Essilor
FR0000121667
106,80
106,622
107,016
0,394
0,370
106.62 21.11.2017
-0,05
-0,05
18:25:19
Fresenius
DE0005785604
63,15
62,440
62,681
0,241
0,386
62.44 21.11.2017
-0,88
-0,56
18:24:32
Iberdrola SA
ES0144580Y14
6,45
6,431
6,463
0,032
0,498
6.43 21.11.2017
-0,28
-0,02
18:25:02
Inditex
ES0148396007
29,35
29,287
29,426
0,139
0,475
29.29 21.11.2017
-0,48
-0,14
18:25:18
ING Group
NL0011821202
15,19
15,090
15,179
0,089
0,590
15.09 21.11.2017
-0,74
-0,11
18:25:18
Intesa Sanpaolo
IT0000072618
2,77
2,763
2,776
0,013
0,471
2.76 21.11.2017
0,43
0,01
18:25:18
LOréal
FR0000120321
186,92
186,743
187,230
0,487
0,261
186.74 21.11.2017
0,12
0,23
18:25:22
LVMH Moet Hennessy Louis Vuitton
FR0000121014
249,21
251,156
251,818
0,662
0,264
251.16 21.11.2017
0,88
2,18
18:25:18
Münchener Rückversicherungs-Gesellschaft
DE0008430026
190,30
190,916
191,335
0,419
0,219
190.92 21.11.2017
0,75
1,43
18:24:36
Nokia
FI0009000681
4,29
4,288
4,309
0,021
0,490
4.29 21.11.2017
-0,21
-0,01
18:25:20
Orange
FR0000133308
14,14
14,082
14,174
0,092
0,653
14.08 21.11.2017
-0,14
-0,02
18:25:20
Philips
NL0000009538
33,00
33,223
33,320
0,097
0,292
33.22 21.11.2017
0,83
0,28
18:24:55
SAFRAN
FR0000073272
86,91
86,920
87,340
0,420
0,483
86.92 21.11.2017
0,40
0,35
18:25:20
Saint-Gobain
FR0000125007
48,49
48,359
48,564
0,205
0,424
48.36 21.11.2017
0,01
0,01
18:25:18
Sanofi
FR0000120578
75,63
76,371
76,691
0,320
0,419
76.37 21.11.2017
1,26
0,95
18:25:10
Santander
ES0113900J37
5,51
5,461
5,482
0,021
0,385
5.46 21.11.2017
-0,93
-0,05
18:23:34
SAP
DE0007164600
96,85
98,102
98,399
0,297
0,303
98.10 21.11.2017
1,35
1,31
18:25:21
Schneider Electric
FR0000121972
70,82
70,731
70,951
0,220
0,311
70.73 21.11.2017
0,12
0,08
18:25:20
Siemens
DE0007236101
114,99
114,346
114,755
0,409
0,358
114.35 21.11.2017
-0,43
-0,49
18:24:36
Société Générale (Societe Generale)
FR0000130809
43,28
42,918
43,092
0,174
0,405
42.92 21.11.2017
-0,36
-0,16
18:24:42
Telefónica
ES0178430E18
8,56
8,534
8,554
0,020
0,234
8.53 21.11.2017
-0,30
-0,03
18:24:53
TOTAL
FR0000120271
46,51
46,830
46,977
0,147
0,314
46.83 21.11.2017
1,00
0,47
18:25:06
Unibail-Rodamco
FR0000124711
217,60
216,358
216,739
0,381
0,176
216.36 21.11.2017
0,10
0,23
18:25:20
Unilever
NL0000009355
48,33
48,579
48,734
0,155
0,319
48.58 21.11.2017
0,64
0,31
18:25:18
Vinci
FR0000125486
84,67
85,432
85,718
0,286
0,335
85.43 21.11.2017
1,50
1,27
18:25:20
Vivendi
FR0000127771
22,75
23,069
23,207
0,138
0,598
23.07 21.11.2017
1,82
0,41
18:25:22
Volkswagen (VW) vz
DE0007664039
165,70
170,639
171,051
0,412
0,241
170.64 21.11.2017
3,01
4,98
18:25:07

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.