Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
81,70
80,932
81,648
0,716
0,885
80.93 26.05.2018
-0,48
-0,39
09:31:32
adidas
DE000A1EWWW0
193,75
193,456
194,336
0,880
0,455
193.46 26.05.2018
0,23
0,45
09:00:50
Ahold Delhaize (Ahold)
NL0011794037
19,67
19,781
19,982
0,201
1,016
19.78 26.05.2018
0,67
0,13
09:31:32
Air Liquide
FR0000120073
111,60
110,785
111,665
0,880
0,794
110.79 26.05.2018
-0,27
-0,30
09:31:32
Airbus
NL0000235190
98,61
98,037
98,263
0,226
0,231
98.04 26.05.2018
-0,67
-0,66
09:00:51
Allianz
DE0008404005
187,36
186,795
187,365
0,570
0,305
186.80 26.05.2018
-0,18
-0,34
09:31:32
ASML NV
NL0010273215
171,00
170,405
172,895
2,490
1,461
170.41 26.05.2018
0,18
0,30
09:31:32
AXA
FR0000120628
22,61
22,386
22,494
0,108
0,482
22.39 26.05.2018
-0,69
-0,16
09:31:32
BASF
DE000BASF111
87,15
87,552
87,832
0,280
0,320
87.55 26.05.2018
0,48
0,42
09:31:32
Bayer
DE000BAY0017
102,76
102,898
103,178
0,280
0,272
102.90 26.05.2018
0,23
0,24
09:31:32
BBVA
ES0113211835
6,48
6,219
6,258
0,039
0,627
6.22 26.05.2018
-0,51
-0,03
09:00:51
BMW
DE0005190003
87,37
87,218
87,608
0,390
0,447
87.22 26.05.2018
-0,06
-0,05
09:31:32
BNP Paribas
FR0000131104
61,34
60,357
60,683
0,326
0,540
60.36 26.05.2018
-1,55
-0,95
09:00:51
CRH
IE0001827041
31,91
31,123
31,492
0,369
1,186
31.12 26.05.2018
-3,23
-1,03
09:31:32
Daimler
DE0007100000
65,50
64,831
65,041
0,210
0,324
64.83 26.05.2018
-0,99
-0,65
09:31:32
Danone
FR0000120644
66,40
66,994
67,426
0,432
0,645
66.99 26.05.2018
1,22
0,81
09:31:32
Deutsche Bank
DE0005140008
10,51
10,340
10,380
0,040
0,387
10.34 26.05.2018
-1,64
-0,17
09:31:32
Deutsche Post
DE0005552004
33,47
33,410
33,540
0,130
0,389
33.41 26.05.2018
-0,09
-0,03
09:00:50
Deutsche Telekom
DE0005557508
13,35
13,311
13,351
0,040
0,301
13.31 26.05.2018
0,00
0,00
09:31:32
Enel
IT0003128367
4,89
4,740
4,766
0,026
0,549
4.74 26.05.2018
-3,03
-0,15
09:31:32
Engie SA
FR0010208488
14,16
13,929
14,004
0,075
0,538
13.93 26.05.2018
-1,73
-0,25
09:31:32
Eni
IT0003132476
15,70
15,330
15,487
0,157
1,024
15.33 26.05.2018
-1,91
-0,30
09:31:32
EON
DE000ENAG999
9,24
9,147
9,197
0,050
0,547
9.15 26.05.2018
-0,95
-0,09
09:00:50
Essilor
FR0000121667
118,00
119,754
120,021
0,267
0,223
119.75 26.05.2018
0,93
1,10
09:31:32
Fresenius
DE0005785604
67,18
67,536
67,876
0,340
0,503
67.54 26.05.2018
0,86
0,58
09:31:32
Iberdrola SA
ES0144580Y14
6,49
6,265
6,332
0,067
1,069
6.27 26.05.2018
-3,08
-0,20
09:00:51
Inditex
ES0148396007
28,49
27,815
28,050
0,235
0,845
27.82 26.05.2018
-0,88
-0,25
09:31:32
ING Group
NL0011821202
13,24
12,989
13,221
0,232
1,786
12.99 26.05.2018
-1,74
-0,23
09:31:32
Intesa Sanpaolo
IT0000072618
2,73
2,633
2,649
0,016
0,608
2.63 26.05.2018
-3,57
-0,10
09:31:32
LOréal
FR0000120321
205,90
206,440
207,160
0,720
0,349
206.44 26.05.2018
0,44
0,90
09:31:32
LVMH Moet Hennessy Louis Vuitton
FR0000121014
306,10
304,671
306,604
1,933
0,634
304.67 26.05.2018
-0,39
-1,20
09:00:51
Münchener Rückversicherungs-Gesellschaft
DE0008430026
188,70
188,217
188,967
0,750
0,398
188.22 26.05.2018
0,03
0,05
09:31:32
Nokia
FI0009000681
5,17
5,197
5,231
0,034
0,654
5.20 26.05.2018
0,58
0,03
09:31:32
Orange
FR0000133308
14,88
14,885
14,915
0,030
0,202
14.89 26.05.2018
0,24
0,04
09:31:32
Philips
NL0000009538
35,92
36,142
36,293
0,151
0,418
36.14 26.05.2018
1,13
0,41
09:00:51
SAFRAN
FR0000073272
100,35
101,139
102,011
0,872
0,862
101.14 26.05.2018
0,80
0,80
09:31:32
Saint-Gobain
FR0000125007
44,57
44,010
44,176
0,166
0,377
44.01 26.05.2018
-1,26
-0,56
09:31:32
Sanofi
FR0000120578
65,55
65,507
65,873
0,366
0,559
65.51 26.05.2018
-0,18
-0,12
09:31:32
Santander
ES0113900J37
5,12
4,988
5,022
0,034
0,682
4.99 26.05.2018
-3,28
-0,17
09:31:32
SAP
DE0007164600
96,91
97,556
97,826
0,270
0,277
97.56 26.05.2018
0,76
0,74
09:00:50
Schneider Electric
FR0000121972
77,08
76,175
76,325
0,150
0,197
76.18 26.05.2018
-0,36
-0,28
09:31:32
Siemens
DE0007236101
115,08
115,401
115,721
0,320
0,277
115.40 26.05.2018
0,14
0,16
09:00:50
Société Générale (Societe Generale)
FR0000130809
40,20
40,461
40,624
0,163
0,403
40.46 26.05.2018
0,00
0,00
09:31:32
Telefónica
ES0178430E18
7,87
7,711
7,759
0,048
0,622
7.71 26.05.2018
-1,75
-0,14
09:31:32
TOTAL
FR0000120271
51,93
50,755
50,895
0,140
0,276
50.76 26.05.2018
-1,93
-1,00
09:31:32
Unibail-Rodamco
FR0000124711
192,75
192,334
193,616
1,282
0,667
192.33 26.05.2018
-0,65
-1,25
09:31:32
Unilever
NL0000009355
48,10
48,165
48,196
0,031
0,064
48.17 26.05.2018
0,05
0,03
09:00:51
Vinci
FR0000125486
85,96
85,230
85,780
0,550
0,645
85.23 26.05.2018
0,09
0,08
09:00:51
Vivendi
FR0000127771
22,70
22,584
22,716
0,132
0,584
22.58 26.05.2018
0,04
0,01
09:00:51
Volkswagen (VW) vz
DE0007664039
167,90
169,819
170,379
0,560
0,330
169.82 26.05.2018
1,29
2,16
09:31:32

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.