Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
205,90
204,702
205,662
0,960
0,469
204.70 17.11.2018
-1,89
-3,90
12:51:47
Allianz
DE0008404005
189,56
189,471
190,151
0,680
0,359
189.47 17.11.2018
-0,08
-0,16
12:51:47
BASF
DE000BASF111
70,00
69,524
69,804
0,280
0,403
69.52 17.11.2018
-0,56
-0,39
12:51:47
Bayer
DE000BAY0017
64,30
62,400
62,900
0,500
0,801
62.40 17.11.2018
-2,53
-1,63
12:37:13
Beiersdorf
DE0005200000
91,82
92,904
93,514
0,610
0,657
92.90 17.11.2018
0,85
0,78
12:51:47
BMW
DE0005190003
74,71
73,808
74,198
0,390
0,528
73.81 17.11.2018
-0,64
-0,48
12:51:47
Continental
DE0005439004
136,30
135,432
136,352
0,920
0,679
135.43 17.11.2018
-0,22
-0,30
12:51:47
Covestro
DE0006062144
56,82
56,383
56,813
0,430
0,763
56.38 17.11.2018
-0,74
-0,42
12:51:47
Daimler
DE0007100000
51,17
50,521
50,771
0,250
0,495
50.52 17.11.2018
-0,92
-0,47
12:51:47
Deutsche Bank
DE0005140008
8,63
8,630
8,670
0,040
0,463
8.63 17.11.2018
-0,22
-0,02
12:37:13
Deutsche Börse
DE0005810055
109,70
114,221
114,961
0,740
0,648
114.22 17.11.2018
4,28
4,70
12:51:47
Deutsche Post
DE0005552004
28,59
28,451
28,621
0,170
0,598
28.45 17.11.2018
-0,52
-0,15
12:51:47
Deutsche Telekom
DE0005557508
14,95
15,107
15,147
0,040
0,265
15.11 17.11.2018
0,94
0,14
12:51:47
EON
DE000ENAG999
9,02
9,129
9,179
0,050
0,548
9.13 17.11.2018
1,42
0,13
12:51:47
Fresenius
DE0005785604
53,32
53,200
53,600
0,400
0,752
53.20 17.11.2018
0,38
0,20
12:32:50
Fresenius Medical Care
DE0005785802
70,50
70,450
70,600
0,150
0,213
70.45 17.11.2018
0,40
0,28
12:37:13
HeidelbergCement
DE0006047004
60,02
60,366
60,716
0,350
0,580
60.37 17.11.2018
0,30
0,18
12:51:47
Henkel vz
DE0006048432
97,94
99,963
100,433
0,470
0,470
99.96 17.11.2018
2,08
2,04
12:51:47
Infineon
DE0006231004
17,83
17,155
17,265
0,110
0,641
17.16 17.11.2018
-3,59
-0,64
12:51:47
Linde
IE00BZ12WP82
135,50
137,606
138,156
0,550
0,400
137.61 17.11.2018
1,22
1,65
12:51:47
Lufthansa
DE0008232125
20,14
20,110
20,260
0,150
0,746
20.11 17.11.2018
0,55
0,11
12:51:47
Merck
DE0006599905
95,68
97,425
97,985
0,560
0,575
97.43 17.11.2018
2,17
2,08
12:51:47
Münchener Rückversicherungs-Gesellschaft
DE0008430026
192,40
191,966
192,806
0,840
0,438
191.97 17.11.2018
-0,31
-0,60
12:51:47
RWE
DE0007037129
18,51
19,045
19,165
0,120
0,630
19.04 17.11.2018
3,21
0,60
12:51:47
SAP
DE0007164600
92,00
91,500
91,900
0,400
0,437
91.50 17.11.2018
-0,74
-0,68
12:37:13
Siemens
DE0007236101
101,70
101,520
101,810
0,290
0,286
101.52 17.11.2018
-0,43
-0,44
12:51:47
thyssenkrupp
DE0007500001
16,56
16,381
16,501
0,120
0,733
16.38 17.11.2018
-0,91
-0,15
12:51:47
Volkswagen (VW) vz
DE0007664039
147,90
144,605
145,575
0,970
0,671
144.61 17.11.2018
-2,37
-3,50
12:51:47
Vonovia
DE000A1ML7J1
42,26
42,451
42,691
0,240
0,565
42.45 17.11.2018
0,57
0,24
12:51:47
Wirecard
DE0007472060
149,35
147,560
148,560
1,000
0,678
147.56 17.11.2018
-0,74
-1,10
12:51:47

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.