Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
73,39
71,690
71,930
0,240
0,335
71.69 22.03.2019
-1,99
-1,46
19:01:53
adidas
DE000A1EWWW0
208,60
209,800
210,100
0,300
0,143
209.80 22.03.2019
0,43
0,90
19:49:09
Ahold Delhaize (Ahold)
NL0011794037
23,53
23,565
23,685
0,120
0,509
23.57 22.03.2019
0,23
0,06
17:35:17
Air Liquide
FR0000120073
113,20
110,800
110,950
0,150
0,135
110.80 22.03.2019
-1,94
-2,20
19:59:50
Airbus
NL0000235190
118,70
115,260
115,560
0,300
0,260
115.26 22.03.2019
-3,12
-3,70
19:59:19
Allianz
DE0008404005
197,60
196,420
196,700
0,280
0,143
196.42 22.03.2019
-0,59
-1,16
19:59:02
Amadeus IT
ES0109067019
68,42
67,160
67,480
0,320
0,476
67.16 22.03.2019
-0,53
-0,36
17:30:04
ASML NV
NL0010273215
165,90
166,400
167,000
0,600
0,361
166.40 22.03.2019
0,75
1,25
19:34:45
AXA
FR0000120628
22,66
22,325
22,370
0,045
0,202
22.33 22.03.2019
-1,59
-0,36
19:59:42
BASF
DE000BASF111
67,39
65,710
65,840
0,130
0,198
65.71 22.03.2019
-2,58
-1,74
19:49:59
Bayer
DE000BAY0017
61,14
59,310
59,600
0,290
0,489
59.31 22.03.2019
-2,76
-1,69
19:52:27
BBVA
ES0113211835
5,40
5,151
5,193
0,042
0,815
5.15 22.03.2019
-0,24
-0,01
18:36:59
BMW
DE0005190003
71,35
69,620
69,820
0,200
0,287
69.62 22.03.2019
-2,14
-1,53
19:33:12
BNP Paribas
FR0000131104
43,20
41,780
41,955
0,175
0,419
41.78 22.03.2019
-3,74
-1,62
19:59:42
CRH
IE0001827041
27,58
27,230
27,500
0,270
0,992
27.23 22.03.2019
0,76
0,21
19:59:02
Daimler
DE0007100000
51,69
50,720
50,920
0,200
0,394
50.72 22.03.2019
-1,53
-0,79
19:35:25
Danone
FR0000120644
68,68
67,950
68,000
0,050
0,074
67.95 22.03.2019
-0,90
-0,62
19:59:56
Deutsche Post
DE0005552004
28,83
28,490
28,610
0,120
0,421
28.49 22.03.2019
-1,18
-0,34
19:50:59
Deutsche Telekom
DE0005557508
15,80
15,650
15,710
0,060
0,383
15.65 22.03.2019
-0,92
-0,15
19:59:56
Enel
IT0003128367
5,58
5,614
5,640
0,026
0,463
5.61 22.03.2019
0,68
0,04
19:58:29
Engie (ex GDF Suez)
FR0010208488
13,47
13,250
13,295
0,045
0,340
13.25 22.03.2019
-1,34
-0,18
19:59:31
Eni
IT0003132476
15,88
15,688
15,748
0,060
0,382
15.69 22.03.2019
-1,22
-0,19
19:58:40
Essilor
FR0000121667
98,40
97,820
98,100
0,280
0,286
97.82 22.03.2019
-1,02
-1,00
17:35:17
Iberdrola SA
ES0144580Y14
7,75
7,710
7,746
0,036
0,467
7.71 22.03.2019
-0,03
0,00
17:35:27
Inditex
ES0148396007
26,16
26,140
26,400
0,260
0,995
26.14 22.03.2019
0,42
0,11
17:35:41
ING Group
NL0011821202
10,80
10,506
10,608
0,102
0,971
10.51 22.03.2019
-2,22
-0,24
18:52:15
Intesa Sanpaolo
IT0000072618
2,21
2,148
2,163
0,015
0,698
2.15 22.03.2019
-2,56
-0,06
19:56:02
Kering
FR0000121485
504,60
493,600
493,700
0,100
0,020
493.60 22.03.2019
-0,59
-3,00
19:59:56
LOréal
FR0000120321
236,90
234,900
235,200
0,300
0,128
234.90 22.03.2019
0,25
0,60
19:59:55
LVMH Moet Hennessy Louis Vuitton
FR0000121014
318,05
314,150
314,300
0,150
0,048
314.15 22.03.2019
-1,52
-4,85
19:59:50
Münchener Rückversicherungs-Gesellschaft
DE0008430026
212,80
207,400
208,300
0,900
0,434
207.40 22.03.2019
-2,30
-4,90
19:20:22
Nokia
FI0009000681
5,50
5,214
5,222
0,008
0,153
5.21 22.03.2019
-4,87
-0,27
19:59:55
Orange
FR0000133308
14,59
14,390
14,410
0,020
0,139
14.39 22.03.2019
-1,41
-0,21
19:59:31
Philips
NL0000009538
35,80
35,355
35,420
0,065
0,184
35.36 22.03.2019
-0,94
-0,34
19:59:35
SAFRAN
FR0000073272
120,90
117,700
118,500
0,800
0,680
117.70 22.03.2019
-1,32
-1,60
17:35:20
Sanofi
FR0000120578
80,01
78,210
78,310
0,100
0,128
78.21 22.03.2019
-1,99
-1,59
19:59:43
Santander
ES0113900J37
4,34
4,138
4,158
0,021
0,495
4.14 22.03.2019
-4,07
-0,18
19:59:42
SAP
DE0007164600
100,50
98,680
98,920
0,240
0,243
98.68 22.03.2019
-1,93
-1,94
19:59:52
Schneider Electric
FR0000121972
70,28
67,920
68,100
0,180
0,265
67.92 22.03.2019
0,06
0,04
19:59:35
Siemens
DE0007236101
98,58
95,260
95,340
0,080
0,084
95.26 22.03.2019
-3,15
-3,11
19:59:52
Société Générale (Societe Generale)
FR0000130809
26,54
25,580
25,685
0,105
0,410
25.58 22.03.2019
-2,03
-0,54
19:58:42
Telefonica
ES0178430E18
7,74
7,592
7,618
0,026
0,342
7.59 22.03.2019
-1,54
-0,12
19:59:06
TOTAL
FR0000120271
50,58
49,735
49,925
0,190
0,382
49.74 22.03.2019
-2,46
-1,25
19:28:26
Unibail-Rodamco
FR0013326246
0,00
151,400
152,600
1,200
0,793
151.40 22.03.2019
0,00
0,00
15:36:06
Unilever
NL0000009355
51,28
51,010
51,100
0,090
0,176
51.01 22.03.2019
-0,10
-0,05
19:59:59
Vinci
FR0000125486
86,32
84,980
85,100
0,120
0,141
84.98 22.03.2019
-1,76
-1,52
19:59:28
Vivendi
FR0000127771
25,80
25,450
25,570
0,120
0,472
25.45 22.03.2019
-0,66
-0,17
17:40:06
Volkswagen (VW) vz
DE0007664039
143,10
139,680
140,360
0,680
0,487
139.68 22.03.2019
-2,15
-3,08
19:21:19

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.