Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
88,70
88,846
89,604
0,758
0,853
88.85 20.07.2018
0,81
0,72
22:30:51
adidas
DE000A1EWWW0
189,10
188,900
189,200
0,300
0,159
188.90 20.07.2018
0,24
0,45
22:52:52
Ahold Delhaize (Ahold)
NL0011794037
21,34
21,400
21,545
0,145
0,678
21.40 20.07.2018
0,05
0,01
22:30:51
Air Liquide
FR0000120073
110,05
108,376
108,474
0,098
0,090
108.38 20.07.2018
-1,73
-1,90
22:30:51
Airbus
NL0000235190
106,68
105,429
105,711
0,282
0,267
105.43 20.07.2018
-0,67
-0,72
22:30:51
Allianz
DE0008404005
183,50
181,018
181,568
0,550
0,304
181.02 20.07.2018
-1,33
-2,44
23:00:00
ASML NV
NL0010273215
185,10
186,837
187,913
1,076
0,576
186.84 20.07.2018
1,76
3,25
22:30:51
AXA
FR0000120628
20,93
20,702
20,803
0,101
0,488
20.70 20.07.2018
-1,10
-0,23
22:30:51
BASF
DE000BASF111
83,90
82,479
82,799
0,320
0,388
82.48 20.07.2018
-1,28
-1,07
23:00:00
Bayer
DE000BAY0017
92,17
92,098
92,378
0,280
0,304
92.10 20.07.2018
-0,18
-0,17
23:00:00
BBVA
ES0113211835
5,96
5,972
6,010
0,038
0,636
5.97 20.07.2018
-0,24
-0,01
22:30:51
BMW
DE0005190003
80,87
78,968
79,338
0,370
0,469
78.97 20.07.2018
-2,23
-1,80
23:00:00
BNP Paribas
FR0000131104
51,95
51,556
51,834
0,278
0,539
51.56 20.07.2018
-0,13
-0,07
22:30:51
CRH
IE0001827041
30,73
29,843
30,197
0,354
1,186
29.84 20.07.2018
-2,96
-0,91
22:30:51
Daimler
DE0007100000
58,71
57,078
57,318
0,240
0,420
57.08 20.07.2018
-2,52
-1,48
23:00:00
Danone
FR0000120644
65,91
66,219
66,341
0,122
0,184
66.22 20.07.2018
0,82
0,54
22:30:51
Deutsche Bank
DE0005140008
10,28
10,251
10,291
0,040
0,390
10.25 20.07.2018
-0,43
-0,04
23:00:00
Deutsche Post
DE0005552004
29,13
28,855
28,955
0,100
0,347
28.86 20.07.2018
-0,79
-0,23
23:00:00
Deutsche Telekom
DE0005557508
13,78
13,721
13,761
0,040
0,292
13.72 20.07.2018
0,22
0,03
23:00:00
Enel
IT0003128367
4,88
4,889
4,915
0,026
0,532
4.89 20.07.2018
0,37
0,02
22:30:51
Engie SA
FR0010208488
13,41
13,317
13,388
0,071
0,533
13.32 20.07.2018
-0,41
-0,06
22:30:51
Eni
IT0003132476
16,09
15,961
16,125
0,164
1,028
15.96 20.07.2018
-0,16
-0,03
22:30:51
EON
DE000ENAG999
9,72
9,571
9,621
0,050
0,522
9.57 20.07.2018
-1,27
-0,12
23:00:00
Essilor
FR0000121667
122,10
123,483
123,717
0,234
0,189
123.48 20.07.2018
0,16
0,20
22:30:51
Fresenius
DE0005785604
68,80
69,172
69,432
0,260
0,376
69.17 20.07.2018
0,73
0,50
23:00:00
Iberdrola SA
ES0144580Y14
6,66
6,657
6,727
0,070
1,052
6.66 20.07.2018
0,84
0,06
22:30:51
Inditex
ES0148396007
29,29
29,244
29,486
0,242
0,828
29.24 20.07.2018
0,27
0,08
22:30:51
ING Group
NL0011821202
12,39
12,341
12,561
0,220
1,783
12.34 20.07.2018
-0,19
-0,02
22:30:51
Intesa Sanpaolo
IT0000072618
2,42
2,394
2,408
0,014
0,585
2.39 20.07.2018
-0,48
-0,01
22:30:51
LOréal
FR0000120321
212,10
211,474
211,626
0,152
0,072
211.47 20.07.2018
-0,24
-0,50
22:30:51
LVMH Moet Hennessy Louis Vuitton
FR0000121014
295,25
296,404
296,746
0,342
0,115
296.40 20.07.2018
-0,37
-1,10
22:30:51
Münchener Rückversicherungs-Gesellschaft
DE0008430026
186,05
182,621
183,331
0,710
0,389
182.62 20.07.2018
-1,42
-2,65
23:00:00
Nokia
FI0009000681
5,12
5,073
5,105
0,032
0,631
5.07 20.07.2018
-0,86
-0,04
22:30:51
Orange
FR0000133308
14,00
14,060
14,115
0,055
0,391
14.06 20.07.2018
0,46
0,07
22:30:51
Philips
NL0000009538
37,05
36,517
36,598
0,081
0,222
36.52 20.07.2018
-0,67
-0,25
22:30:51
SAFRAN
FR0000073272
107,35
107,301
107,849
0,548
0,511
107.30 20.07.2018
-0,98
-1,05
22:30:51
Saint-Gobain
FR0000125007
37,58
37,321
37,454
0,133
0,356
37.32 20.07.2018
0,04
0,02
22:30:51
Sanofi
FR0000120578
72,15
72,084
72,486
0,402
0,558
72.08 20.07.2018
0,57
0,41
22:30:51
Santander
ES0113900J37
4,65
4,648
4,679
0,031
0,667
4.65 20.07.2018
-0,72
-0,03
22:30:51
SAP
DE0007164600
100,68
99,339
99,719
0,380
0,383
99.34 20.07.2018
-0,97
-0,98
23:00:00
Schneider Electric
FR0000121972
71,48
69,694
69,806
0,112
0,161
69.69 20.07.2018
-2,13
-1,52
22:30:51
Siemens
DE0007236101
117,56
116,507
116,897
0,390
0,335
116.51 20.07.2018
-0,53
-0,62
23:00:00
Société Générale (Societe Generale)
FR0000130809
36,36
35,865
36,010
0,145
0,404
35.87 20.07.2018
-1,77
-0,65
22:30:51
Telefónica
ES0178430E18
7,39
7,364
7,406
0,042
0,570
7.36 20.07.2018
0,05
0,00
22:30:51
TOTAL
FR0000120271
52,85
52,418
52,562
0,144
0,275
52.42 20.07.2018
-1,25
-0,66
22:30:51
Unilever
NL0000009355
48,82
49,435
49,560
0,125
0,253
49.44 20.07.2018
1,40
0,69
22:30:51
Vinci
FR0000125486
85,08
84,055
84,225
0,170
0,202
84.06 20.07.2018
-1,29
-1,10
22:30:51
Vivendi
FR0000127771
21,26
20,862
20,948
0,086
0,412
20.86 20.07.2018
-1,03
-0,22
22:30:51
Volkswagen (VW) vz
DE0007664039
147,38
143,558
144,348
0,790
0,550
143.56 20.07.2018
-2,16
-3,18
23:00:00

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.