Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
85,89
86,440
86,823
0,383
0,443
86.44 23.02.2018
0,77
0,66
19:34:20
adidas
DE000A1EWWW0
180,30
181,245
181,515
0,270
0,149
181.25 23.02.2018
0,89
1,60
19:34:56
Ahold Delhaize (Ahold)
NL0011794037
17,63
17,539
17,693
0,154
0,878
17.54 23.02.2018
0,16
0,03
19:34:06
Air Liquide
FR0000120073
103,05
102,900
103,450
0,550
0,534
102.90 23.02.2018
-0,05
-0,05
19:34:59
Airbus
NL0000235190
97,20
98,103
98,400
0,297
0,303
98.10 23.02.2018
0,98
0,95
19:34:58
Allianz
DE0008404005
191,70
191,690
191,891
0,201
0,105
191.69 23.02.2018
0,00
0,00
19:34:58
ASML NV
NL0010273215
156,80
158,250
159,300
1,050
0,664
158.25 23.02.2018
0,57
0,90
19:34:37
AXA
FR0000120628
25,69
25,460
25,558
0,098
0,385
25.46 23.02.2018
-0,90
-0,23
19:34:57
BASF
DE000BASF111
87,85
88,229
88,418
0,189
0,214
88.23 23.02.2018
0,32
0,28
19:34:59
Bayer
DE000BAY0017
98,19
97,900
98,210
0,310
0,317
97.90 23.02.2018
0,08
0,08
19:33:37
BBVA
ES0113211835
6,89
6,895
6,935
0,040
0,580
6.90 23.02.2018
0,26
0,02
19:34:36
BMW
DE0005190003
87,17
86,856
87,035
0,179
0,206
86.86 23.02.2018
-0,25
-0,22
19:34:22
BNP Paribas
FR0000131104
65,02
64,955
65,245
0,290
0,446
64.96 23.02.2018
0,25
0,16
19:34:48
CRH
IE0001827041
28,00
28,030
28,353
0,323
1,152
28.03 23.02.2018
1,54
0,43
19:34:58
Daimler
DE0007100000
69,96
71,150
71,400
0,250
0,351
71.15 23.02.2018
1,92
1,34
19:13:50
Danone
FR0000120644
65,10
65,882
66,152
0,270
0,410
65.88 23.02.2018
1,01
0,66
19:34:58
Deutsche Bank
DE0005140008
13,40
13,294
13,333
0,039
0,293
13.29 23.02.2018
-0,72
-0,10
19:34:36
Deutsche Post
DE0005552004
37,18
37,431
37,510
0,079
0,211
37.43 23.02.2018
0,59
0,22
19:33:33
Deutsche Telekom
DE0005557508
13,00
13,408
13,442
0,034
0,254
13.41 23.02.2018
3,62
0,47
19:30:22
Enel
IT0003128367
4,73
4,830
4,856
0,026
0,538
4.83 23.02.2018
2,56
0,12
19:32:06
Engie SA
FR0010208488
12,88
12,966
13,058
0,092
0,710
12.97 23.02.2018
0,82
0,11
19:34:58
Eni
IT0003132476
13,72
13,782
13,839
0,057
0,414
13.78 23.02.2018
-0,74
-0,10
19:32:18
EON
DE000ENAG999
8,32
8,676
8,700
0,024
0,277
8.68 23.02.2018
4,39
0,37
19:34:49
Essilor
FR0000121667
109,45
109,740
109,980
0,240
0,219
109.74 23.02.2018
0,27
0,30
19:34:59
Fresenius
DE0005785604
63,60
63,466
63,585
0,119
0,188
63.47 23.02.2018
-0,06
-0,04
19:34:56
Iberdrola SA
ES0144580Y14
5,94
6,081
6,127
0,046
0,756
6.08 23.02.2018
2,49
0,15
19:32:04
Inditex
ES0148396007
26,89
25,060
25,288
0,228
0,910
25.06 23.02.2018
-6,47
-1,74
19:34:25
ING Group
NL0011821202
14,73
14,675
14,798
0,123
0,838
14.68 23.02.2018
-0,07
-0,01
19:34:25
Intesa Sanpaolo
IT0000072618
3,05
3,081
3,093
0,012
0,389
3.08 23.02.2018
0,00
0,00
19:32:15
LOréal
FR0000120321
176,30
178,360
179,300
0,940
0,527
178.36 23.02.2018
1,82
3,20
19:34:59
LVMH Moet Hennessy Louis Vuitton
FR0000121014
244,00
246,470
247,550
1,080
0,438
246.47 23.02.2018
1,84
4,50
19:34:58
Münchener Rückversicherungs-Gesellschaft
DE0008430026
182,50
183,632
183,981
0,349
0,190
183.63 23.02.2018
1,01
1,85
19:34:58
Nokia
FI0009000681
4,66
4,672
4,690
0,018
0,385
4.67 23.02.2018
0,13
0,01
19:31:21
Orange
FR0000133308
13,85
14,014
14,084
0,070
0,500
14.01 23.02.2018
1,05
0,15
19:34:59
Philips
NL0000009538
31,58
31,511
31,590
0,079
0,251
31.51 23.02.2018
-0,16
-0,05
19:34:26
SAFRAN
FR0000073272
89,94
90,042
90,730
0,688
0,764
90.04 23.02.2018
0,18
0,16
19:34:58
Saint-Gobain
FR0000125007
44,43
45,360
45,506
0,146
0,322
45.36 23.02.2018
2,58
1,15
19:34:58
Sanofi
FR0000120578
65,05
64,890
65,333
0,443
0,683
64.89 23.02.2018
0,09
0,06
19:34:46
Santander
ES0113900J37
5,71
5,627
5,660
0,033
0,586
5.63 23.02.2018
-1,58
-0,09
19:34:36
SAP
DE0007164600
84,52
84,724
84,943
0,219
0,258
84.72 23.02.2018
0,39
0,33
19:34:56
Schneider Electric
FR0000121972
71,70
71,900
72,220
0,320
0,445
71.90 23.02.2018
0,59
0,42
19:34:58
Siemens
DE0007236101
110,22
110,686
110,965
0,279
0,252
110.69 23.02.2018
0,64
0,70
19:34:58
Société Générale (Societe Generale)
FR0000130809
46,76
46,278
46,405
0,127
0,274
46.28 23.02.2018
-0,11
-0,05
19:34:46
Telefónica
ES0178430E18
7,94
7,993
8,047
0,054
0,676
7.99 23.02.2018
1,44
0,11
19:34:57
TOTAL
FR0000120271
46,99
47,078
47,265
0,187
0,397
47.08 23.02.2018
0,46
0,22
19:34:26
Unibail-Rodamco
FR0000124711
186,75
192,850
194,250
1,400
0,726
192.85 23.02.2018
1,87
3,50
19:33:39
Unilever
NL0000009355
43,14
43,646
43,711
0,065
0,149
43.65 23.02.2018
0,85
0,37
19:34:58
Vinci
FR0000125486
81,72
82,876
83,144
0,268
0,323
82.88 23.02.2018
1,54
1,26
19:34:59
Vivendi
FR0000127771
20,81
20,828
20,944
0,116
0,557
20.83 23.02.2018
0,91
0,19
19:34:59
Volkswagen (VW) vz
DE0007664039
163,70
163,000
163,500
0,500
0,307
163.00 23.02.2018
-0,12
-0,20
19:34:51

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.