Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
101,85
103,371
104,201
0,830
0,803
103.37 24.04.2017
1,66
1,69
22:31:02
adidas
DE000A1EWWW0
180,71
183,785
184,649
0,864
0,470
183.79 24.04.2017
2,06
3,73
23:00:36
Ahold Delhaize (Ahold)
NL0011794037
18,60
18,677
18,827
0,150
0,803
18.68 24.04.2017
1,08
0,20
22:31:02
Air Liquide
FR0000120073
106,20
110,241
111,127
0,886
0,804
110.24 24.04.2017
3,58
3,80
22:31:02
Airbus
NL0000235190
71,60
73,745
74,049
0,304
0,412
73.75 24.04.2017
2,98
2,14
23:00:35
Allianz
DE0008404005
170,72
174,483
175,098
0,615
0,352
174.48 24.04.2017
2,29
3,91
23:00:36
ASML NV
NL0010273215
121,71
122,366
123,348
0,982
0,803
122.37 24.04.2017
1,47
1,79
22:31:02
AXA
FR0000120628
23,56
24,875
25,074
0,199
0,800
24.88 24.04.2017
6,17
1,45
22:31:02
BASF
DE000BASF111
89,11
92,229
92,671
0,442
0,479
92.23 24.04.2017
3,77
3,36
23:00:36
Bayer
DE000BAY0017
105,20
108,075
108,523
0,448
0,415
108.08 24.04.2017
3,16
3,33
23:00:36
BBVA
ES0113211835
7,02
7,571
7,632
0,061
0,806
7.57 24.04.2017
8,03
0,56
22:31:02
BMW
DE0005190003
84,72
87,212
87,590
0,378
0,433
87.21 24.04.2017
2,83
2,39
23:00:36
BNP Paribas
FR0000131104
61,84
66,741
67,277
0,536
0,803
66.74 24.04.2017
7,90
4,89
22:31:02
CRH
IE0001827041
32,73
33,610
34,116
0,506
1,506
33.61 24.04.2017
2,77
0,91
22:31:02
Daimler
DE0007100000
66,30
67,583
67,821
0,238
0,352
67.58 24.04.2017
2,25
1,50
23:00:36
Danone
FR0000120644
62,14
63,506
64,017
0,511
0,805
63.51 24.04.2017
2,63
1,64
22:31:02
Deutsche Bank
DE0005140008
15,45
16,880
16,950
0,070
0,415
16.88 24.04.2017
9,90
1,53
22:36:03
Deutsche Post
DE0005552004
30,76
32,080
32,262
0,182
0,567
32.08 24.04.2017
4,42
1,36
23:00:36
Deutsche Telekom
DE0005557508
15,98
16,331
16,407
0,076
0,465
16.33 24.04.2017
2,37
0,38
23:00:36
Enel
IT0003128367
4,17
4,427
4,462
0,035
0,791
4.43 24.04.2017
6,88
0,29
22:31:02
Engie SA
FR0010208488
12,86
13,403
13,510
0,107
0,798
13.40 24.04.2017
4,92
0,63
22:31:02
Eni
IT0003132476
14,65
14,475
14,591
0,116
0,801
14.48 24.04.2017
-0,68
-0,10
22:31:02
EON
DE000ENAG999
7,17
7,248
7,286
0,038
0,524
7.25 24.04.2017
1,09
0,08
23:00:36
Essilor
FR0000121667
113,25
117,244
118,185
0,941
0,803
117.24 24.04.2017
3,53
4,00
22:31:02
Fresenius
DE0005785604
73,53
75,234
75,620
0,386
0,513
75.23 24.04.2017
2,47
1,82
23:00:36
Iberdrola SA
ES0144580Y14
6,48
6,707
6,761
0,054
0,805
6.71 24.04.2017
3,81
0,25
22:31:02
Inditex
ES0148396007
34,36
34,927
35,208
0,281
0,805
34.93 24.04.2017
2,24
0,77
22:31:02
ING Group
NL0011821202
14,24
14,953
15,073
0,120
0,803
14.95 24.04.2017
5,41
0,77
22:31:02
Intesa Sanpaolo
IT0000072618
2,52
2,698
2,720
0,022
0,815
2.70 24.04.2017
6,80
0,17
22:31:02
LOréal
FR0000120321
181,12
184,858
186,342
1,484
0,803
184.86 24.04.2017
2,25
4,07
22:31:02
LVMH Moet Hennessy Louis Vuitton
FR0000121014
207,67
213,848
215,565
1,717
0,803
213.85 24.04.2017
3,03
6,29
22:31:02
Munich Re
DE0008430026
182,59
188,092
188,990
0,898
0,477
188.09 24.04.2017
3,40
6,21
23:00:36
Nokia
FI0009000681
4,85
4,919
4,968
0,049
0,996
4.92 24.04.2017
2,21
0,11
22:31:02
Orange
FR0000133308
13,98
14,673
14,791
0,118
0,804
14.67 24.04.2017
5,39
0,75
22:31:02
Philips
NL0000009538
30,50
31,561
31,814
0,253
0,802
31.56 24.04.2017
3,58
1,09
22:31:02
SAFRAN
FR0000073272
73,64
75,613
76,220
0,607
0,803
75.61 24.04.2017
4,55
3,35
22:31:02
Saint-Gobain
FR0000125007
46,35
49,217
49,612
0,395
0,803
49.22 24.04.2017
6,55
3,04
22:31:02
Sanofi
FR0000120578
82,48
84,064
84,739
0,675
0,803
84.06 24.04.2017
2,23
1,84
22:31:02
Santander
ES0113900J37
5,72
5,950
5,997
0,047
0,790
5.95 24.04.2017
4,50
0,26
22:31:02
SAP
DE0007164600
90,75
93,439
93,743
0,304
0,325
93.44 24.04.2017
2,65
2,40
23:00:36
Schneider Electric
FR0000121972
70,50
74,007
74,602
0,595
0,804
74.01 24.04.2017
5,07
3,58
22:31:02
Siemens
DE0007236101
125,75
131,874
132,726
0,852
0,646
131.87 24.04.2017
5,38
6,76
23:00:36
Société Générale SA
FR0000130809
46,16
50,616
51,022
0,406
0,802
50.62 24.04.2017
9,85
4,55
22:31:02
Telefónica
ES0178430E18
10,14
10,412
10,496
0,084
0,807
10.41 24.04.2017
2,99
0,30
22:31:02
TOTAL
FR0000120271
46,55
47,539
47,921
0,382
0,804
47.54 24.04.2017
2,49
1,16
22:31:02
Unibail-Rodamco
FR0000124711
220,30
226,426
228,245
1,819
0,803
226.43 24.04.2017
2,91
6,41
22:31:02
Unilever
NL0000009355
47,73
48,050
48,436
0,386
0,803
48.05 24.04.2017
1,44
0,69
22:31:02
Vinci
FR0000125486
73,26
78,196
78,825
0,629
0,804
78.20 24.04.2017
6,66
4,88
22:31:02
Vivendi
FR0000127771
17,70
18,637
18,786
0,149
0,799
18.64 24.04.2017
5,73
1,02
22:31:02
Volkswagen (VW) vz
DE0007664039
140,10
143,153
143,746
0,593
0,414
143.15 24.04.2017
2,76
3,87
23:00:36

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote