Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
211,10
208,125
208,426
0,301
0,145
208.13 24.09.2018
-1,33
-2,80
19:32:13
Allianz
DE0008404005
192,20
191,901
191,980
0,079
0,041
191.90 24.09.2018
-0,19
-0,36
19:32:35
BASF
DE000BASF111
81,49
80,866
80,995
0,129
0,160
80.87 24.09.2018
-0,77
-0,63
19:33:22
Bayer
DE000BAY0017
76,31
76,191
76,390
0,199
0,261
76.19 24.09.2018
0,33
0,25
19:32:16
Beiersdorf
DE0005200000
97,44
96,796
97,175
0,379
0,392
96.80 24.09.2018
-0,18
-0,18
19:32:35
BMW
DE0005190003
85,65
83,366
83,585
0,219
0,263
83.37 24.09.2018
-2,83
-2,42
19:33:22
Continental
DE0005439004
159,15
156,891
157,290
0,399
0,254
156.89 24.09.2018
-1,23
-1,95
19:33:04
Covestro
DE0006062144
72,54
71,630
71,791
0,161
0,225
71.63 24.09.2018
-1,30
-0,94
19:33:05
Daimler
DE0007100000
57,74
56,111
56,230
0,119
0,212
56.11 24.09.2018
-2,58
-1,49
19:33:23
Deutsche Bank
DE0005140008
10,50
10,420
10,431
0,011
0,106
10.42 24.09.2018
-1,01
-0,11
19:33:07
Deutsche Börse
DE0005810055
114,85
116,941
117,190
0,249
0,213
116.94 24.09.2018
2,13
2,45
19:33:05
Deutsche Post
DE0005552004
31,58
31,406
31,455
0,049
0,156
31.41 24.09.2018
-0,54
-0,17
19:31:11
Deutsche Telekom
DE0005557508
13,88
13,797
13,801
0,004
0,029
13.80 24.09.2018
-0,61
-0,09
19:32:35
EON
DE000ENAG999
8,96
8,960
8,990
0,030
0,335
8.96 24.09.2018
-0,02
0,00
19:30:42
Fresenius
DE0005785604
62,50
62,035
62,175
0,140
0,226
62.04 24.09.2018
-0,58
-0,36
19:31:14
Fresenius Medical Care
DE0005785802
86,82
87,070
87,251
0,181
0,208
87.07 24.09.2018
-0,32
-0,28
19:31:11
HeidelbergCement
DE0006047004
69,36
68,001
68,260
0,259
0,381
68.00 24.09.2018
-1,73
-1,20
19:33:04
Henkel vz
DE0006048432
104,60
103,101
103,350
0,249
0,242
103.10 24.09.2018
-1,29
-1,35
19:33:07
Infineon
DE0006231004
20,10
20,046
20,115
0,069
0,344
20.05 24.09.2018
-0,30
-0,06
19:30:33
Linde
DE000A2E4L75
212,10
207,576
207,975
0,399
0,192
207.58 24.09.2018
-1,98
-4,20
19:27:42
Lufthansa
DE0008232125
23,34
23,001
23,070
0,069
0,300
23.00 24.09.2018
-1,20
-0,28
19:32:35
Merck
DE0006599905
87,18
86,530
86,900
0,370
0,428
86.53 24.09.2018
-0,53
-0,46
19:21:30
Münchener Rückversicherungs-Gesellschaft
DE0008430026
189,80
188,197
188,246
0,049
0,026
188.20 24.09.2018
-0,26
-0,50
19:32:36
RWE
DE0007037129
21,37
21,041
21,070
0,029
0,138
21.04 24.09.2018
-1,54
-0,33
19:33:07
SAP
DE0007164600
103,92
103,581
103,820
0,239
0,231
103.58 24.09.2018
-0,17
-0,18
19:33:15
Siemens
DE0007236101
110,00
110,851
110,990
0,139
0,125
110.85 24.09.2018
0,85
0,94
19:33:27
thyssenkrupp
DE0007500001
20,44
20,256
20,305
0,049
0,242
20.26 24.09.2018
-0,59
-0,12
19:33:04
Volkswagen (VW) vz
DE0007664039
154,50
152,726
152,985
0,259
0,170
152.73 24.09.2018
-1,09
-1,68
19:33:20
Vonovia
DE000A1ML7J1
41,79
41,385
41,445
0,060
0,145
41.39 24.09.2018
-0,96
-0,40
19:32:16
Wirecard
DE0007472060
179,40
182,536
182,835
0,299
0,164
182.54 24.09.2018
1,53
2,75
19:33:13

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.