Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
180,71
183,785
184,649
0,864
0,470
183.79 24.04.2017
2,06
3,73
23:00:36
Allianz
DE0008404005
170,72
174,483
175,098
0,615
0,352
174.48 24.04.2017
2,29
3,91
23:00:36
BASF
DE000BASF111
89,11
92,229
92,671
0,442
0,479
92.23 24.04.2017
3,77
3,36
23:00:36
Bayer
DE000BAY0017
105,20
108,075
108,523
0,448
0,415
108.08 24.04.2017
3,16
3,33
23:00:36
Beiersdorf
DE0005200000
89,59
90,965
91,587
0,622
0,684
90.97 24.04.2017
1,84
1,64
23:00:36
BMW
DE0005190003
84,72
87,212
87,590
0,378
0,433
87.21 24.04.2017
2,83
2,39
23:00:36
Commerzbank
DE000CBK1001
8,32
9,055
9,135
0,080
0,883
9.06 24.04.2017
9,10
0,76
23:00:36
Continental
DE0005439004
201,27
205,986
207,092
1,106
0,537
205.99 24.04.2017
2,62
5,28
23:00:36
Daimler
DE0007100000
66,30
67,583
67,821
0,238
0,352
67.58 24.04.2017
2,25
1,50
23:00:36
Deutsche Bank
DE0005140008
15,45
16,880
16,950
0,070
0,415
16.88 24.04.2017
9,90
1,53
22:36:03
Deutsche Börse
DE0005810055
85,75
86,128
86,724
0,596
0,692
86.13 24.04.2017
0,59
0,51
23:00:36
Deutsche Post
DE0005552004
30,76
32,080
32,262
0,182
0,567
32.08 24.04.2017
4,42
1,36
23:00:36
Deutsche Telekom
DE0005557508
15,98
16,331
16,407
0,076
0,465
16.33 24.04.2017
2,37
0,38
23:00:36
EON
DE000ENAG999
7,17
7,248
7,286
0,038
0,524
7.25 24.04.2017
1,09
0,08
23:00:36
Fresenius
DE0005785604
73,53
75,234
75,620
0,386
0,513
75.23 24.04.2017
2,47
1,82
23:00:36
Fresenius Medical Care
DE0005785802
79,75
81,005
81,507
0,502
0,620
81.01 24.04.2017
1,81
1,44
23:00:36
HeidelbergCement
DE0006047004
84,39
87,663
88,301
0,638
0,728
87.66 24.04.2017
4,26
3,60
23:00:36
Henkel vz
DE0006048432
121,38
122,687
123,380
0,693
0,565
122.69 24.04.2017
1,40
1,70
23:00:36
Infineon
DE0006231004
18,32
18,838
18,966
0,128
0,679
18.84 24.04.2017
3,06
0,56
23:00:36
Linde
DE0006483001
155,62
160,251
161,242
0,991
0,618
160.25 24.04.2017
3,02
4,70
23:00:36
Lufthansa
DE0008232125
16,06
16,583
16,689
0,106
0,639
16.58 24.04.2017
3,61
0,58
23:00:36
Merck
DE0006599905
103,30
104,301
104,905
0,604
0,579
104.30 24.04.2017
1,21
1,25
23:00:36
Munich Re
DE0008430026
182,59
188,092
188,990
0,898
0,477
188.09 24.04.2017
3,40
6,21
23:00:36
ProSiebenSat1 Media
DE000PSM7770
39,06
39,693
39,963
0,270
0,680
39.69 24.04.2017
1,76
0,69
23:00:36
RWE
DE0007037129
15,09
15,589
15,705
0,116
0,744
15.59 24.04.2017
3,56
0,54
23:00:36
SAP
DE0007164600
90,75
93,439
93,743
0,304
0,325
93.44 24.04.2017
2,65
2,40
23:00:36
Siemens
DE0007236101
125,75
131,874
132,726
0,852
0,646
131.87 24.04.2017
5,38
6,76
23:00:36
thyssenkrupp
DE0007500001
21,55
22,072
22,204
0,132
0,598
22.07 24.04.2017
2,26
0,49
23:00:36
Volkswagen (VW) vz
DE0007664039
140,10
143,153
143,746
0,593
0,414
143.15 24.04.2017
2,76
3,87
23:00:36
Vonovia
DE000A1ML7J1
33,47
33,355
33,579
0,224
0,672
33.36 24.04.2017
-0,57
-0,19
23:00:36

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote