Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
171,12
172,013
172,189
0,176
0,102
172.01 28.05.2017
0,56
0,97
18:40:42
Allianz
DE0008404005
171,15
170,506
170,793
0,287
0,168
170.51 28.05.2017
-0,34
-0,57
18:40:42
BASF
DE000BASF111
84,35
83,843
84,027
0,184
0,219
83.84 28.05.2017
-0,18
-0,15
18:40:42
Bayer
DE000BAY0017
116,79
116,557
116,757
0,200
0,172
116.56 28.05.2017
-0,12
-0,14
18:40:42
Beiersdorf
DE0005200000
93,86
94,242
94,554
0,312
0,331
94.24 28.05.2017
0,23
0,21
18:40:42
BMW
DE0005190003
85,40
84,003
84,219
0,216
0,257
84.00 28.05.2017
-1,29
-1,10
18:40:42
Commerzbank
DE000CBK1001
9,53
9,351
9,361
0,010
0,107
9.35 28.05.2017
-1,83
-0,17
18:40:42
Continental
DE0005439004
200,20
199,062
199,388
0,326
0,164
199.06 28.05.2017
-0,45
-0,90
18:40:42
Daimler
DE0007100000
65,53
65,245
65,405
0,160
0,245
65.25 28.05.2017
-0,23
-0,15
18:40:42
Deutsche Bank
DE0005140008
16,78
16,520
16,542
0,022
0,133
16.52 28.05.2017
-1,58
-0,27
18:40:42
Deutsche Börse
DE0005810055
91,15
90,391
90,548
0,157
0,174
90.39 28.05.2017
-0,76
-0,70
18:40:42
Deutsche Post
DE0005552004
31,54
31,559
31,617
0,058
0,184
31.56 28.05.2017
0,07
0,02
18:40:42
Deutsche Telekom
DE0005557508
17,86
17,926
17,954
0,028
0,156
17.93 28.05.2017
0,58
0,10
18:40:42
EON
DE000ENAG999
7,61
7,511
7,543
0,032
0,426
7.51 28.05.2017
-1,13
-0,09
18:57:43
Fresenius
DE0005785604
75,86
76,214
76,358
0,144
0,189
76.21 28.05.2017
0,72
0,55
18:40:42
Fresenius Medical Care
DE0005785802
82,57
83,444
83,612
0,168
0,201
83.44 28.05.2017
1,11
0,92
18:40:42
HeidelbergCement
DE0006047004
83,04
82,522
82,708
0,186
0,225
82.52 28.05.2017
-0,62
-0,51
18:40:42
Henkel vz
DE0006048432
123,95
124,583
124,801
0,218
0,175
124.58 28.05.2017
-0,11
-0,14
18:40:42
Infineon
DE0006231004
19,69
19,662
19,687
0,025
0,127
19.66 28.05.2017
0,04
0,01
18:40:42
Linde
DE0006483001
172,98
171,468
171,684
0,216
0,126
171.47 28.05.2017
-0,82
-1,43
18:40:42
Lufthansa
DE0008232125
17,06
17,048
17,069
0,021
0,123
17.05 28.05.2017
-0,23
-0,04
18:40:42
Merck
DE0006599905
104,95
105,363
105,675
0,312
0,296
105.36 28.05.2017
0,51
0,53
18:40:42
Münchener Rückversicherungs-Gesellschaft
DE0008430026
172,20
172,417
172,593
0,176
0,102
172.42 28.05.2017
0,00
0,00
18:40:42
ProSiebenSat1 Media
DE000PSM7770
37,62
37,896
38,084
0,188
0,496
37.90 28.05.2017
1,21
0,46
18:40:42
RWE
DE0007037129
17,53
17,477
17,533
0,056
0,320
17.48 28.05.2017
-0,09
-0,02
18:40:42
SAP
DE0007164600
94,97
94,785
95,009
0,224
0,236
94.79 28.05.2017
0,01
0,01
18:40:42
Siemens
DE0007236101
125,81
125,868
126,136
0,268
0,213
125.87 28.05.2017
0,06
0,08
18:40:42
thyssenkrupp
DE0007500001
24,11
23,958
24,034
0,076
0,317
23.96 28.05.2017
-0,40
-0,10
18:40:42
Volkswagen (VW) vz
DE0007664039
138,85
137,660
137,872
0,212
0,154
137.66 28.05.2017
-0,82
-1,14
18:40:42
Vonovia
DE000A1ML7J1
34,90
34,941
35,101
0,160
0,458
34.94 28.05.2017
0,61
0,21
18:40:42

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote