Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
180,80
180,955
180,995
0,040
0,022
180.96 19.02.2018
0,11
0,20
10:58:28
Allianz
DE0008404005
190,98
191,601
191,639
0,038
0,020
191.60 19.02.2018
0,31
0,60
10:58:50
BASF
DE000BASF111
87,14
86,751
86,769
0,018
0,021
86.75 19.02.2018
-0,52
-0,45
10:58:50
Bayer
DE000BAY0017
99,01
98,781
98,799
0,018
0,018
98.78 19.02.2018
-0,24
-0,24
10:58:52
Beiersdorf
DE0005200000
92,28
92,581
92,599
0,018
0,019
92.58 19.02.2018
0,54
0,50
10:58:31
BMW
DE0005190003
88,09
87,761
87,779
0,018
0,021
87.76 19.02.2018
-0,48
-0,42
10:58:48
Commerzbank
DE000CBK1001
12,78
12,977
12,979
0,002
0,015
12.98 19.02.2018
1,71
0,22
10:58:50
Continental
DE0005439004
231,00
229,410
229,490
0,080
0,035
229.41 19.02.2018
0,00
0,00
10:58:50
Daimler
DE0007100000
72,50
71,111
71,119
0,008
0,011
71.11 19.02.2018
-1,93
-1,40
10:58:47
Deutsche Bank
DE0005140008
12,89
13,165
13,167
0,002
0,015
13.17 19.02.2018
2,17
0,28
10:58:50
Deutsche Börse
DE0005810055
105,95
106,405
106,445
0,040
0,038
106.41 19.02.2018
1,13
1,20
10:53:18
Deutsche Post
DE0005552004
37,37
37,391
37,399
0,008
0,021
37.39 19.02.2018
-0,05
-0,02
10:58:44
Deutsche Telekom
DE0005557508
13,18
13,211
13,214
0,003
0,023
13.21 19.02.2018
0,27
0,04
10:58:23
EON
DE000ENAG999
8,16
8,106
8,107
0,001
0,012
8.11 19.02.2018
-0,72
-0,06
10:58:48
Fresenius
DE0005785604
64,10
63,941
63,959
0,018
0,028
63.94 19.02.2018
-0,25
-0,16
10:58:29
Fresenius Medical Care
DE0005785802
87,72
87,581
87,619
0,038
0,043
87.58 19.02.2018
0,30
0,26
10:58:38
HeidelbergCement
DE0006047004
84,48
83,941
83,959
0,018
0,021
83.94 19.02.2018
-0,73
-0,62
10:58:47
Henkel vz
DE0006048432
108,70
107,905
107,945
0,040
0,037
107.91 19.02.2018
-0,55
-0,60
10:58:04
Infineon
DE0006231004
22,13
21,961
21,979
0,018
0,082
21.96 19.02.2018
-0,68
-0,15
10:58:51
Linde
DE000A2E4L75
185,45
184,610
184,690
0,080
0,043
184.61 19.02.2018
1,38
2,55
10:58:28
Lufthansa
DE0008232125
26,80
26,961
26,979
0,018
0,067
26.96 19.02.2018
0,78
0,21
10:58:39
Merck
DE0006599905
83,80
83,461
83,479
0,018
0,022
83.46 19.02.2018
-0,29
-0,24
10:58:21
Münchener Rückversicherungs-Gesellschaft
DE0008430026
182,65
184,205
184,245
0,040
0,022
184.21 19.02.2018
0,71
1,30
10:58:08
ProSiebenSat1 Media
DE000PSM7770
31,45
31,591
31,599
0,008
0,025
31.59 19.02.2018
0,22
0,07
10:58:45
RWE
DE0007037129
16,00
16,006
16,009
0,003
0,019
16.01 19.02.2018
0,06
0,01
10:58:28
SAP
DE0007164600
84,80
83,971
83,989
0,018
0,021
83.97 19.02.2018
-1,01
-0,86
10:58:44
Siemens
DE0007236101
111,40
111,761
111,779
0,018
0,016
111.76 19.02.2018
0,36
0,40
10:58:52
thyssenkrupp
DE0007500001
23,13
22,851
22,869
0,018
0,079
22.85 19.02.2018
-1,12
-0,26
10:58:06
Volkswagen (VW) vz
DE0007664039
167,60
167,521
167,559
0,038
0,023
167.52 19.02.2018
-0,11
-0,18
10:58:51
Vonovia
DE000A1ML7J1
37,77
37,281
37,299
0,018
0,048
37.28 19.02.2018
-1,24
-0,47
10:58:35

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.