Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
185,22
187,043
187,617
0,574
0,307
187.04 21.11.2017
1,11
2,06
18:23:17
Allianz
DE0008404005
196,70
199,037
199,613
0,576
0,289
199.04 21.11.2017
1,43
2,82
18:23:52
BASF
DE000BASF111
92,55
93,302
93,709
0,407
0,436
93.30 21.11.2017
1,13
1,05
18:21:41
Bayer
DE000BAY0017
108,78
109,440
109,870
0,430
0,393
109.44 21.11.2017
0,69
0,75
18:23:52
Beiersdorf
DE0005200000
97,18
98,352
98,899
0,547
0,556
98.35 21.11.2017
0,02
0,02
18:23:09
BMW
DE0005190003
85,31
86,628
86,982
0,354
0,409
86.63 21.11.2017
1,75
1,49
18:23:16
Commerzbank
DE000CBK1001
12,32
12,248
12,312
0,064
0,523
12.25 21.11.2017
-0,17
-0,02
18:19:06
Continental
DE0005439004
217,35
218,292
219,079
0,787
0,361
218.29 21.11.2017
0,61
1,33
18:24:02
Daimler
DE0007100000
69,47
70,554
70,776
0,222
0,315
70.55 21.11.2017
1,83
1,27
18:23:36
Deutsche Bank
DE0005140008
16,33
16,197
16,253
0,056
0,346
16.20 21.11.2017
-0,86
-0,14
18:20:45
Deutsche Börse
DE0005810055
93,97
93,907
94,344
0,437
0,465
93.91 21.11.2017
-0,13
-0,12
18:23:52
Deutsche Post
DE0005552004
39,18
39,655
39,795
0,140
0,353
39.66 21.11.2017
1,52
0,60
18:19:06
Deutsche Telekom
DE0005557508
15,05
14,945
15,005
0,060
0,401
14.95 21.11.2017
-0,53
-0,08
18:23:36
EON
DE000ENAG999
9,83
9,816
9,845
0,029
0,295
9.82 21.11.2017
0,10
0,01
18:21:39
Fresenius
DE0005785604
63,15
62,436
62,676
0,240
0,384
62.44 21.11.2017
-0,88
-0,56
18:23:52
Fresenius Medical Care
DE0005785802
82,73
83,421
83,769
0,348
0,417
83.42 21.11.2017
0,94
0,78
18:23:17
HeidelbergCement
DE0006047004
92,86
91,065
91,355
0,290
0,318
91.07 21.11.2017
-1,73
-1,61
18:23:52
Henkel vz
DE0006048432
113,55
114,848
115,143
0,295
0,257
114.85 21.11.2017
1,23
1,40
18:23:52
Infineon
DE0006231004
24,50
25,178
25,293
0,115
0,457
25.18 21.11.2017
2,94
0,72
18:17:09
Linde
DE000A2E4L75
188,08
190,400
191,131
0,731
0,384
190.40 21.11.2017
1,42
2,67
18:24:02
Lufthansa
DE0008232125
28,66
28,921
29,079
0,158
0,546
28.92 21.11.2017
1,19
0,34
18:22:57
Merck
DE0006599905
90,05
90,447
90,884
0,437
0,483
90.45 21.11.2017
0,80
0,72
18:20:38
Münchener Rückversicherungs-Gesellschaft
DE0008430026
190,30
190,919
191,331
0,412
0,216
190.92 21.11.2017
0,75
1,43
18:23:52
ProSiebenSat1 Media
DE000PSM7770
26,52
26,591
26,700
0,109
0,410
26.59 21.11.2017
0,90
0,24
18:22:43
RWE
DE0007037129
20,05
19,609
19,692
0,083
0,423
19.61 21.11.2017
-2,03
-0,41
18:23:52
SAP
DE0007164600
96,85
98,106
98,395
0,289
0,295
98.11 21.11.2017
1,35
1,31
18:23:56
Siemens
DE0007236101
114,99
114,342
114,749
0,407
0,356
114.34 21.11.2017
-0,38
-0,44
18:23:52
thyssenkrupp
DE0007500001
22,35
22,059
22,161
0,102
0,462
22.06 21.11.2017
-0,47
-0,10
18:18:48
Volkswagen (VW) vz
DE0007664039
165,70
170,655
171,096
0,441
0,258
170.66 21.11.2017
2,96
4,90
18:24:02
Vonovia
DE000A1ML7J1
39,41
39,960
40,140
0,180
0,450
39.96 21.11.2017
1,57
0,62
18:17:09

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.