Please wait…

Name
ISIN
Previous Day bid ask spreadabsolute spreadpercent last Date % +/- Time Last Price
adidas
DE000A1EWWW0
193,75
193,642
194,910
1,269
0,655
193.64 26.05.2018
0,23
0,45
12:33:33
Allianz
DE0008404005
187,36
186,871
187,815
0,945
0,506
186.87 26.05.2018
-0,18
-0,34
12:33:33
BASF
DE000BASF111
87,15
87,621
88,076
0,456
0,520
87.62 26.05.2018
0,48
0,42
12:33:33
Bayer
DE000BAY0017
102,76
102,948
103,434
0,486
0,472
102.95 26.05.2018
0,23
0,24
12:33:33
Beiersdorf
DE0005200000
98,16
98,704
99,492
0,788
0,799
98.70 26.05.2018
0,61
0,60
12:33:33
BMW
DE0005190003
87,37
87,253
87,818
0,565
0,648
87.25 26.05.2018
-0,06
-0,05
12:33:33
Commerzbank
DE000CBK1001
9,59
9,513
9,582
0,069
0,726
9.51 26.05.2018
-1,14
-0,11
12:33:33
Continental
DE0005439004
222,00
223,521
224,849
1,328
0,594
223.52 26.05.2018
0,77
1,70
12:33:33
Covestro
DE0006062144
77,24
78,515
79,122
0,608
0,774
78.51 26.05.2018
1,68
1,30
12:52:33
Daimler
DE0007100000
65,50
64,855
65,195
0,340
0,524
64.85 26.05.2018
-0,99
-0,65
12:33:33
Deutsche Bank
DE0005140008
10,51
10,340
10,380
0,040
0,387
10.34 26.05.2018
-1,64
-0,17
12:37:33
Deutsche Börse
DE0005810055
110,75
111,350
112,234
0,884
0,794
111.35 26.05.2018
0,95
1,05
12:33:33
Deutsche Post
DE0005552004
33,47
33,413
33,610
0,197
0,590
33.41 26.05.2018
-0,09
-0,03
12:33:33
Deutsche Telekom
DE0005557508
13,35
13,317
13,384
0,067
0,501
13.32 26.05.2018
0,00
0,00
12:33:33
EON
DE000ENAG999
9,24
9,147
9,215
0,068
0,748
9.15 26.05.2018
-0,95
-0,09
12:33:33
Fresenius
DE0005785604
67,18
67,607
68,083
0,476
0,704
67.61 26.05.2018
0,86
0,58
12:33:33
Fresenius Medical Care
DE0005785802
85,68
86,292
87,015
0,723
0,838
86.29 26.05.2018
1,10
0,94
12:33:33
HeidelbergCement
DE0006047004
78,70
78,639
79,317
0,678
0,862
78.64 26.05.2018
-0,08
-0,06
12:33:33
Henkel vz
DE0006048432
107,10
107,655
108,391
0,736
0,684
107.66 26.05.2018
0,51
0,55
12:33:33
Infineon
DE0006231004
23,89
23,718
23,855
0,138
0,580
23.72 26.05.2018
-0,42
-0,10
12:33:33
Linde
DE000A2E4L75
194,20
194,227
195,677
1,450
0,746
194.23 26.05.2018
0,26
0,50
12:33:33
Lufthansa
DE0008232125
24,12
24,431
24,610
0,179
0,733
24.43 26.05.2018
1,08
0,26
12:33:33
Merck
DE0006599905
83,96
84,924
85,595
0,671
0,790
84.92 26.05.2018
1,55
1,30
12:33:33
Münchener Rückversicherungs-Gesellschaft
DE0008430026
188,70
188,275
189,403
1,128
0,599
188.28 26.05.2018
0,03
0,05
12:33:33
RWE
DE0007037129
19,60
19,605
19,765
0,159
0,813
19.61 26.05.2018
0,18
0,04
12:33:33
SAP
DE0007164600
96,91
97,598
98,063
0,466
0,477
97.60 26.05.2018
0,76
0,74
12:33:33
Siemens
DE0007236101
115,08
115,538
116,089
0,552
0,478
115.54 26.05.2018
0,14
0,16
12:33:33
thyssenkrupp
DE0007500001
22,92
23,053
23,209
0,156
0,678
23.05 26.05.2018
-0,09
-0,02
12:33:33
Volkswagen (VW) vz
DE0007664039
167,90
169,867
170,768
0,901
0,530
169.87 26.05.2018
1,29
2,16
12:33:33
Vonovia
DE000A1ML7J1
38,64
39,227
39,526
0,299
0,762
39.23 26.05.2018
1,73
0,67
12:33:33

Note

On this page you will find real-time quotes for securities from the Frankfurt trading floor. The quotes are updated constantly on trading days between 8am and 8 pm CET. Flashing red: lower quote compared to previous quote, flashing green: higher quote compared to previous quote

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.