Please wait…

Prime Standard for Equities

The Prime Standard is a segment of the EU-regulated Market. Enterprises in Prime Standard comply the highest transparency standards in Europe wishing to position themselves specifically towards international investors. Inclusion in the DAX, MDAX, TecDAX and SDAX selection indices is reserved for issuers who have been admitted to the Prime Standard.

All Prime Standard Equities (330)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
11880 Solutions AG
511880 / DE0005118806
Frankfurt 1.07 1.11 29,313 1.10 0.16
17.04
30.05.2017 02:43:15
05/30/2017 02:43:15 PM UTC+0200
1.17
0.44
3U HOLDING AG
516790 / DE0005167902
Frankfurt 0.85 0.87 17 0.86 0.00
0.00
30.05.2017 08:01:40
05/30/2017 08:01:40 AM UTC+0200
0.94
0.57
4SC AG
A14KL7 / DE000A14KL72
Xetra 4.43 4.44 1,379,659 4.43 0.48
12.03
30.05.2017 02:40:43
05/30/2017 02:40:43 PM UTC+0200
4.46
2.01
A.S. Création Tapeten AG
A1TNNN / DE000A1TNNN5
Xetra 29.32 30.02 31,467 29.16 -0.35
-1.17
30.05.2017 01:17:10
05/30/2017 01:17:10 PM UTC+0200
35.13
28.01
Aareal Bank AG
540811 / DE0005408116
Frankfurt 37.96 37.99 213,107 37.93 -0.49
-1.27
30.05.2017 02:42:10
05/30/2017 02:42:10 PM UTC+0200
38.83
25.95
Accentro Real Estate AG
A0KFKB / DE000A0KFKB3
Frankfurt 11.01 11.23 - 11.00 0.03
0.27
30.05.2017 08:01:25
05/30/2017 08:01:25 AM UTC+0200
12.26
4.42
Adler Modemärkte AG
A1H8MU / DE000A1H8MU2
Xetra 6.14 6.18 51,043 6.21 0.06
0.89
30.05.2017 01:14:40
05/30/2017 01:14:40 PM UTC+0200
8.07
4.57
Adler Real Estate AG
500800 / DE0005008007
Frankfurt 14.93 14.95 39,248 14.93 -0.05
-0.36
30.05.2017 12:55:18
05/30/2017 12:55:18 PM UTC+0200
15.55
10.64
ADLER Real Estate AG Inhaber-Akt Aus Konversion
A2DAMT / DE000A2DAMT3
Xetra 11.56 - - 11.56 -0.02
-0.17
30.05.2017 01:07:17
05/30/2017 01:07:17 PM UTC+0200
0.00
0.00
ADO Properties S.A.
A14U78 / LU1250154413
Xetra 37.81 37.89 482,255 37.84 0.04
0.11
30.05.2017 02:37:11
05/30/2017 02:37:11 PM UTC+0200
40.19
29.45
ADVA SE
510300 / DE0005103006
Frankfurt 9.93 9.94 64,536 9.92 -0.21
-2.03
30.05.2017 02:52:43
05/30/2017 02:52:43 PM UTC+0200
11.05
6.80
Ahlers AG
500970 / DE0005009708
Frankfurt 6.42 6.60 9,645 6.43 -0.12
-1.85
30.05.2017 10:03:06
05/30/2017 10:03:06 AM UTC+0200
7.55
6.42
Ahlers AG (Vz.)
500973 / DE0005009732
Frankfurt 6.36 6.45 21,062 6.40 0.05
0.77
30.05.2017 11:49:29
05/30/2017 11:49:29 AM UTC+0200
7.30
6.20
Air Berlin plc
AB1000 / GB00B128C026
Frankfurt 0.92 0.93 5,307 0.92 -0.03
-2.85
30.05.2017 02:54:02
05/30/2017 02:54:02 PM UTC+0200
1.38
0.51
Airbus SE (ex EADS)
938914 / NL0000235190
Frankfurt 73.40 73.42 266,220 73.39 -0.41
-0.55
30.05.2017 02:52:20
05/30/2017 02:52:20 PM UTC+0200
76.65
47.50
AIXTRON SE
A0WMPJ / DE000A0WMPJ6
Xetra - - - 10.62 -0.03
-0.31
15.09.2014 07:13:55
09/15/2014 07:13:55 PM UTC+0200
0.00
0.00
All for One Steeb AG
511000 / DE0005110001
Frankfurt 65.39 65.88 23,950 66.19 0.57
0.86
30.05.2017 08:00:37
05/30/2017 08:00:37 AM UTC+0200
68.43
48.60
Allianz
840400 / DE0008404005
Frankfurt 170.96 171.00 123,719 170.81 -0.92
-0.54
30.05.2017 02:20:08
05/30/2017 02:20:08 PM UTC+0200
177.77
118.40
Amadeus FiRe AG
509310 / DE0005093108
Frankfurt 79.22 79.54 8,069 80.80 1.20
1.51
30.05.2017 08:00:40
05/30/2017 08:00:40 AM UTC+0200
87.26
51.30
ATOSS Software AG
510440 / DE0005104400
Frankfurt 68.17 68.39 3,432 68.63 0.12
0.18
30.05.2017 09:21:21
05/30/2017 09:21:21 AM UTC+0200
71.77
50.40
Aumann AG
A2DAM0 / DE000A2DAM03
Xetra 63.20 63.45 731,070 63.38 -0.22
-0.35
30.05.2017 02:36:21
05/30/2017 02:36:21 PM UTC+0200
0.00
0.00
Aurubis (ex Norddeutsche Affinerie)
676650 / DE0006766504
Frankfurt 69.13 69.17 1,384 69.19 0.49
0.71
30.05.2017 12:37:59
05/30/2017 12:37:59 PM UTC+0200
70.45
39.57
Aves One AG
A16811 / DE000A168114
Xetra 7.40 7.50 43,435 7.50 0.05
0.70
30.05.2017 02:08:53
05/30/2017 02:08:53 PM UTC+0200
0.00
0.00
Axel Springer SE
550135 / DE0005501357
Frankfurt 56.18 56.20 - 56.66 -0.06
-0.11
30.05.2017 08:04:08
05/30/2017 08:04:08 AM UTC+0200
57.00
39.70
B.R.A.I.N. Biotechnology Research and Information Network AG
520394 / DE0005203947
Xetra 18.54 18.70 88,968 18.60 -0.09
-0.45
30.05.2017 02:21:59
05/30/2017 02:21:59 PM UTC+0200
26.50
7.04
BASF
BASF11 / DE000BASF111
Frankfurt 84.77 84.77 191,336 84.84 0.41
0.49
30.05.2017 02:51:03
05/30/2017 02:51:03 PM UTC+0200
94.15
63.30
Basler AG
510200 / DE0005102008
Frankfurt 125.85 126.85 54,823 124.92 -4.60
-3.55
30.05.2017 01:16:19
05/30/2017 01:16:19 PM UTC+0200
133.00
42.00
Bastei Lübbe AG
A1X3YY / DE000A1X3YY0
Frankfurt 6.42 6.48 - 6.43 0.06
1.00
30.05.2017 09:56:58
05/30/2017 09:56:58 AM UTC+0200
8.00
5.16
BAUER AG
516810 / DE0005168108
Frankfurt 21.20 21.31 3,755 21.47 0.32
1.51
30.05.2017 10:17:34
05/30/2017 10:17:34 AM UTC+0200
21.96
9.50
Bayer
BAY001 / DE000BAY0017
Frankfurt 116.58 116.58 211,902 116.23 -0.24
-0.21
30.05.2017 02:01:10
05/30/2017 02:01:10 PM UTC+0200
118.29
85.00
BayWa AG (NA)
519400 / DE0005194005
Frankfurt 32.82 33.70 1,954 33.10 -0.76
-2.24
30.05.2017 12:08:27
05/30/2017 12:08:27 PM UTC+0200
34.35
28.90
BayWa AG (vink. NA)
519406 / DE0005194062
Frankfurt 31.61 31.70 14,357 31.51 -0.95
-2.93
30.05.2017 02:25:30
05/30/2017 02:25:30 PM UTC+0200
33.89
25.02
BB BIOTECH AG
A0NFN3 / CH0038389992
Frankfurt 50.94 51.00 59,653 50.88 0.05
0.09
30.05.2017 01:27:20
05/30/2017 01:27:20 PM UTC+0200
57.30
36.70
Bechtle AG
515870 / DE0005158703
Frankfurt 113.25 113.45 2,498 113.54 -0.06
-0.06
30.05.2017 11:44:31
05/30/2017 11:44:31 AM UTC+0200
113.60
85.22
Beiersdorf AG
520000 / DE0005200000
Frankfurt 94.25 94.28 - 94.30 0.05
0.06
30.05.2017 08:00:37
05/30/2017 08:00:37 AM UTC+0200
94.96
74.16
Bertrandt AG
523280 / DE0005232805
Frankfurt 81.21 81.27 17,045 81.21 -0.73
-0.88
30.05.2017 11:31:14
05/30/2017 11:31:14 AM UTC+0200
106.75
80.43
Bilfinger SE
590900 / DE0005909006
Frankfurt 34.93 34.98 81,022 35.10 0.02
0.06
30.05.2017 02:29:29
05/30/2017 02:29:29 PM UTC+0200
40.66
25.07
Biofrontera AG
604611 / DE0006046113
Frankfurt 4.33 4.38 11,853 4.38 -0.09
-1.97
30.05.2017 10:54:48
05/30/2017 10:54:48 AM UTC+0200
4.87
2.20
Biotest AG
522720 / DE0005227201
Frankfurt 27.13 27.18 - 26.90 -0.25
-0.91
30.05.2017 08:20:03
05/30/2017 08:20:03 AM UTC+0200
28.18
14.50
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TS / DE000A2E4TS2
Xetra 26.00 - - 26.00 1.00
3.98
30.05.2017 01:19:22
05/30/2017 01:19:22 PM UTC+0200
0.00
0.00
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TV / DE000A2E4TV6
Xetra 18.70 - - 18.70 0.00
0.00
30.05.2017 01:07:11
05/30/2017 01:07:11 PM UTC+0200
0.00
0.00
Biotest AG Vz.
522723 / DE0005227235
Frankfurt 21.21 21.27 30,881 21.23 0.02
0.11
30.05.2017 01:18:05
05/30/2017 01:18:05 PM UTC+0200
21.30
11.86
BMW AG
519000 / DE0005190003
Frankfurt 84.65 84.66 215,108 84.56 -0.21
-0.24
30.05.2017 02:29:25
05/30/2017 02:29:25 PM UTC+0200
91.67
63.42
BMW Vz.
519003 / DE0005190037
Frankfurt 73.24 73.29 37,932 73.14 -0.38
-0.52
30.05.2017 12:42:58
05/30/2017 12:42:58 PM UTC+0200
79.00
56.40
Brenntag AG
A1DAHH / DE000A1DAHH0
Xetra 52.34 52.35 3,361,532 52.35 -0.27
-0.51
30.05.2017 02:41:06
05/30/2017 02:41:06 PM UTC+0200
56.32
41.08
Brenntag AG Aus Konversion
A2DAND / DE000A2DAND5
Xetra 52.00 - - 52.00 0.00
0.00
30.05.2017 01:07:11
05/30/2017 01:07:11 PM UTC+0200
0.00
0.00
BUWOG AG
A1XDYU / AT00BUWOG001
Xetra 24.81 24.99 20,606 25.06 -0.39
-1.51
30.05.2017 01:29:05
05/30/2017 01:29:05 PM UTC+0200
26.60
18.31
BVB (Borussia Dortmund)
549309 / DE0005493092
Frankfurt 6.08 6.09 35,082 6.08 0.01
0.23
30.05.2017 02:29:44
05/30/2017 02:29:44 PM UTC+0200
6.35
3.75
C-QUADRAT Investment AG
A0HG3U / AT0000613005
Frankfurt 60.49 62.00 20,757 62.90 3.89
6.59
30.05.2017 08:05:23
05/30/2017 08:05:23 AM UTC+0200
63.50
49.62

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument