Please wait…

Prime Standard for Equities

The Prime Standard is a segment of the EU-regulated Market. Enterprises in Prime Standard comply the highest transparency standards in Europe wishing to position themselves specifically towards international investors. Inclusion in the DAX, MDAX, TecDAX and SDAX selection indices is reserved for issuers who have been admitted to the Prime Standard.

All Prime Standard Equities (325)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
11880 Solutions AG
511880 / DE0005118806
Frankfurt 0.80 0.81 6,293 0.80 0.00
0.12
21.09.2017 01:56:19
09/21/2017 01:56:19 PM UTC+0200
1.44
0.44
3U HOLDING AG
516790 / DE0005167902
Frankfurt 0.76 0.80 - 0.76 -0.01
-1.55
21.09.2017 02:50:22
09/21/2017 02:50:22 PM UTC+0200
0.94
0.57
4SC AG
A14KL7 / DE000A14KL72
Xetra 4.95 5.00 888,627 5.00 0.55
12.31
21.09.2017 05:36:23
09/21/2017 05:36:23 PM UTC+0200
5.89
2.11
A.S. Création Tapeten AG
A1TNNN / DE000A1TNNN5
Xetra 24.04 24.47 3,125 24.26 -0.07
-0.27
21.09.2017 05:36:08
09/21/2017 05:36:08 PM UTC+0200
35.13
24.01
Aareal Bank AG
540811 / DE0005408116
Frankfurt 34.43 34.54 98,368 34.67 0.78
2.30
21.09.2017 06:36:33
09/21/2017 06:36:33 PM UTC+0200
38.83
27.79
Accentro Real Estate AG
A0KFKB / DE000A0KFKB3
Frankfurt 7.12 7.36 - 7.12 0.01
0.17
21.09.2017 05:29:33
09/21/2017 05:29:33 PM UTC+0200
12.26
6.43
Adler Modemärkte AG
A1H8MU / DE000A1H8MU2
Xetra 5.37 5.43 238,497 5.40 -0.14
-2.55
21.09.2017 05:36:10
09/21/2017 05:36:10 PM UTC+0200
6.44
4.57
Adler Real Estate AG
500800 / DE0005008007
Frankfurt 13.00 13.19 26,532 12.99 0.05
0.39
21.09.2017 03:52:07
09/21/2017 03:52:07 PM UTC+0200
14.46
11.48
ADO Properties S.A.
A14U78 / LU1250154413
Xetra 40.76 41.10 1,723,979 41.14 -0.56
-1.34
21.09.2017 05:35:55
09/21/2017 05:35:55 PM UTC+0200
42.05
29.45
ADVA SE
510300 / DE0005103006
Frankfurt 5.50 5.56 63,633 5.53 -0.07
-1.25
21.09.2017 07:08:13
09/21/2017 07:08:13 PM UTC+0200
11.05
4.23
Ahlers AG
500970 / DE0005009708
Frankfurt 6.01 6.18 2,440 6.10 0.05
0.83
21.09.2017 08:02:20
09/21/2017 08:02:20 AM UTC+0200
7.45
6.05
Ahlers AG (Vz.)
500973 / DE0005009732
Frankfurt 5.97 6.00 18,157 5.95 -0.06
-1.00
21.09.2017 05:23:09
09/21/2017 05:23:09 PM UTC+0200
7.30
5.88
Air Berlin plc
AB1000 / GB00B128C026
Frankfurt 0.45 0.46 358,704 0.46 0.06
15.87
21.09.2017 07:57:44
09/21/2017 07:57:44 PM UTC+0200
1.38
0.25
Airbus SE (ex EADS)
938914 / NL0000235190
Frankfurt 77.44 77.55 914,466 77.49 2.97
3.99
21.09.2017 07:42:50
09/21/2017 07:42:50 PM UTC+0200
77.76
50.40
AIXTRON SE
A0WMPJ / DE000A0WMPJ6
Xetra - - - 10.62 -0.03
-0.31
15.09.2014 07:13:55
09/15/2014 07:13:55 PM UTC+0200
0.00
0.00
All for One Steeb AG
511000 / DE0005110001
Frankfurt 65.00 68.09 13,100 66.00 1.01
1.55
21.09.2017 05:08:43
09/21/2017 05:08:43 PM UTC+0200
68.43
48.60
Allianz
840400 / DE0008404005
Frankfurt 185.62 186.12 467,946 186.12 1.84
1.00
21.09.2017 07:41:24
09/21/2017 07:41:24 PM UTC+0200
187.43
127.00
Amadeus FiRe AG
509310 / DE0005093108
Frankfurt 77.37 78.63 12,003 77.04 -0.50
-0.64
21.09.2017 03:59:21
09/21/2017 03:59:21 PM UTC+0200
87.26
62.58
Aroundtown SA
A2DW8Z / LU1673108939
Xetra 5.95 5.96 5,064,066 5.96 0.00
0.00
21.09.2017 05:35:50
09/21/2017 05:35:50 PM UTC+0200
0.00
0.00
ATOSS Software AG
510440 / DE0005104400
Frankfurt 73.40 74.30 - 73.40 0.10
0.14
21.09.2017 05:29:34
09/21/2017 05:29:34 PM UTC+0200
80.31
50.40
Aumann AG
A2DAM0 / DE000A2DAM03
Xetra 76.27 76.71 1,526,183 76.40 3.10
4.23
21.09.2017 05:36:12
09/21/2017 05:36:12 PM UTC+0200
0.00
0.00
Aurubis (ex Norddeutsche Affinerie)
676650 / DE0006766504
Frankfurt 72.61 72.91 111,930 72.48 -1.58
-2.14
21.09.2017 04:23:05
09/21/2017 04:23:05 PM UTC+0200
78.65
46.10
Aves One AG
A16811 / DE000A168114
Xetra 7.50 7.75 32,984 7.50 0.21
2.82
21.09.2017 05:36:25
09/21/2017 05:36:25 PM UTC+0200
0.00
0.00
Axel Springer SE
550135 / DE0005501357
Frankfurt 53.50 53.72 1,017 53.50 0.25
0.47
21.09.2017 03:14:38
09/21/2017 03:14:38 PM UTC+0200
57.80
39.70
B.R.A.I.N. Biotechnology Research and Information Network AG
520394 / DE0005203947
Xetra 18.30 18.40 271,573 18.40 -0.06
-0.30
21.09.2017 05:36:13
09/21/2017 05:36:13 PM UTC+0200
26.50
10.86
BASF
BASF11 / DE000BASF111
Frankfurt 88.40 88.50 594,333 88.51 0.96
1.09
21.09.2017 07:42:24
09/21/2017 07:42:24 PM UTC+0200
94.15
71.30
Basler AG
510200 / DE0005102008
Frankfurt 179.43 180.43 28,126 179.90 0.90
0.50
21.09.2017 06:08:08
09/21/2017 06:08:08 PM UTC+0200
180.15
55.10
Bastei Lübbe AG
A1X3YY / DE000A1X3YY0
Frankfurt 5.69 5.91 15,150 5.79 0.09
1.53
21.09.2017 04:33:24
09/21/2017 04:33:24 PM UTC+0200
6.92
5.16
BAUER AG
516810 / DE0005168108
Frankfurt 26.31 26.71 91,370 26.50 -1.55
-5.53
21.09.2017 06:11:54
09/21/2017 06:11:54 PM UTC+0200
29.83
9.50
Bayer
BAY001 / DE000BAY0017
Frankfurt 110.07 110.32 426,662 110.19 0.57
0.52
21.09.2017 07:43:40
09/21/2017 07:43:40 PM UTC+0200
123.83
85.72
BayWa AG (NA)
519400 / DE0005194005
Frankfurt 32.70 33.40 - 32.70 -0.10
-0.30
21.09.2017 08:20:01
09/21/2017 08:20:01 AM UTC+0200
35.30
29.65
BayWa AG (vink. NA)
519406 / DE0005194062
Frankfurt 32.27 32.75 12,499 32.59 0.40
1.23
21.09.2017 04:33:01
09/21/2017 04:33:01 PM UTC+0200
33.89
28.15
BB BIOTECH AG
A0NFN3 / CH0038389992
Frankfurt 55.00 55.12 130,656 55.00 0.09
0.15
21.09.2017 07:33:44
09/21/2017 07:33:44 PM UTC+0200
57.30
40.52
Bechtle AG
515870 / DE0005158703
Frankfurt 61.82 62.75 13,469 62.28 0.33
0.53
21.09.2017 05:55:46
09/21/2017 05:55:46 PM UTC+0200
63.43
42.61
Beiersdorf AG
520000 / DE0005200000
Frankfurt 90.11 90.56 203,052 90.18 -2.12
-2.30
21.09.2017 06:44:58
09/21/2017 06:44:58 PM UTC+0200
98.40
75.16
Bertrandt AG
523280 / DE0005232805
Frankfurt 79.10 79.39 94,252 79.10 1.10
1.41
21.09.2017 05:57:13
09/21/2017 05:57:13 PM UTC+0200
106.75
67.50
Bilfinger SE
590900 / DE0005909006
Frankfurt 33.71 33.98 84,428 33.75 -0.35
-1.03
21.09.2017 04:00:10
09/21/2017 04:00:10 PM UTC+0200
40.66
27.93
Biofrontera AG
604611 / DE0006046113
Frankfurt 3.62 3.72 3,670 3.67 -0.07
-1.79
21.09.2017 11:42:15
09/21/2017 11:42:15 AM UTC+0200
4.87
2.80
Biotest AG
522720 / DE0005227201
Frankfurt 27.62 28.38 - 27.46 -0.01
-0.04
21.09.2017 08:20:01
09/21/2017 08:20:01 AM UTC+0200
28.78
15.03
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TS / DE000A2E4TS2
Xetra 27.71 27.95 28,592 27.95 0.01
0.02
21.09.2017 05:35:30
09/21/2017 05:35:30 PM UTC+0200
0.00
0.00
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TV / DE000A2E4TV6
Xetra 18.21 - - 18.46 0.00
0.00
12.09.2017 05:35:58
09/12/2017 05:35:58 PM UTC+0200
0.00
0.00
Biotest AG Vz.
522723 / DE0005227235
Frankfurt 22.82 23.19 2,749 22.91 0.01
0.03
21.09.2017 11:24:57
09/21/2017 11:24:57 AM UTC+0200
23.94
11.86
BMW AG
519000 / DE0005190003
Frankfurt 84.93 85.35 535,690 84.93 0.26
0.31
21.09.2017 07:51:31
09/21/2017 07:51:31 PM UTC+0200
91.67
72.00
BMW Vz.
519003 / DE0005190037
Frankfurt 74.58 75.14 219,995 75.14 0.23
0.31
21.09.2017 07:13:18
09/21/2017 07:13:18 PM UTC+0200
79.00
62.97
Brenntag AG
A1DAHH / DE000A1DAHH0
Xetra - - - 53.76 -0.74
-1.36
10.05.2017 10:03:46
05/10/2017 10:03:46 AM UTC+0200
0.00
0.00
BUWOG AG
A1XDYU / AT00BUWOG001
Xetra - - - 24.77 -0.05
-0.22
21.09.2017 06:53:03
09/21/2017 06:53:03 PM UTC+0200
0.00
0.00
BVB (Borussia Dortmund)
549309 / DE0005493092
Frankfurt 8.09 8.12 105,343 8.10 0.04
0.47
21.09.2017 06:20:58
09/21/2017 06:20:58 PM UTC+0200
8.12
4.41
CANCOM SE
541910 / DE0005419105
Frankfurt 62.04 62.50 40,259 62.15 0.29
0.46
21.09.2017 05:05:08
09/21/2017 05:05:08 PM UTC+0200
62.77
39.12
C-QUADRAT Investment AG
A0HG3U / AT0000613005
Frankfurt 52.51 54.00 13,138 52.55 -2.45
-4.45
21.09.2017 06:43:34
09/21/2017 06:43:34 PM UTC+0200
63.50
49.62

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument