Please wait…

Prime Standard for Equities

The Prime Standard is a segment of the EU-regulated Market. Enterprises in Prime Standard comply the highest transparency standards in Europe wishing to position themselves specifically towards international investors. Inclusion in the DAX, MDAX, TecDAX and SDAX selection indices is reserved for issuers who have been admitted to the Prime Standard.

All Prime Standard Equities (332)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
11880 Solutions AG
511880 / DE0005118806
Frankfurt 0.78 0.82 1,763 0.82 0.03
3.80
17.11.2017 12:48:55
11/17/2017 12:48:55 PM UTC+0100
1.44
0.44
3U HOLDING AG
516790 / DE0005167902
Frankfurt 0.86 0.90 5,171 0.87 -0.02
-2.36
17.11.2017 04:56:16
11/17/2017 04:56:16 PM UTC+0100
0.94
0.57
4SC AG
A14KL7 / DE000A14KL72
Xetra 4.89 4.94 44,041 4.89 -0.08
-1.53
17.11.2017 05:36:24
11/17/2017 05:36:24 PM UTC+0100
5.89
2.23
A.S. Création Tapeten AG
A1TNNN / DE000A1TNNN5
Xetra 20.66 21.10 20,655 20.88 0.16
0.75
17.11.2017 05:36:12
11/17/2017 05:36:12 PM UTC+0100
35.13
20.51
Aareal Bank AG
540811 / DE0005408116
Frankfurt 35.16 35.36 42,393 35.22 -0.53
-1.48
17.11.2017 03:06:44
11/17/2017 03:06:44 PM UTC+0100
38.83
32.90
Accentro Real Estate AG
A0KFKB / DE000A0KFKB3
Frankfurt 8.07 8.31 9,631 8.07 0.04
0.51
17.11.2017 05:11:42
11/17/2017 05:11:42 PM UTC+0100
12.26
6.75
Adler Modemärkte AG
A1H8MU / DE000A1H8MU2
Xetra 6.11 6.20 57,468 6.20 0.00
0.02
17.11.2017 05:36:08
11/17/2017 05:36:08 PM UTC+0100
6.44
4.64
Adler Real Estate AG
500800 / DE0005008007
Frankfurt 12.47 12.67 5,008 12.52 -0.43
-3.35
17.11.2017 04:50:23
11/17/2017 04:50:23 PM UTC+0100
14.46
11.48
ADO Properties S.A.
A14U78 / LU1250154413
Xetra 43.11 43.56 1,362,806 43.24 -0.09
-0.20
17.11.2017 05:35:46
11/17/2017 05:35:46 PM UTC+0100
44.32
29.45
ADVA SE
510300 / DE0005103006
Frankfurt 5.61 5.65 353,612 5.63 0.26
4.82
17.11.2017 06:35:29
11/17/2017 06:35:29 PM UTC+0100
11.05
4.23
Ahlers AG
500970 / DE0005009708
Frankfurt 5.77 5.93 5,924 5.92 0.00
0.00
17.11.2017 03:37:36
11/17/2017 03:37:36 PM UTC+0100
7.20
5.75
Ahlers AG (Vz.)
500973 / DE0005009732
Frankfurt 5.52 5.70 23,049 5.69 0.06
0.98
17.11.2017 03:38:06
11/17/2017 03:38:06 PM UTC+0100
7.24
5.40
Air Berlin plc
AB1000 / GB00B128C026
Frankfurt 0.03 0.04 1,159 0.04 0.00
-10.26
17.11.2017 05:11:49
11/17/2017 05:11:49 PM UTC+0100
1.38
0.03
Airbus SE (ex EADS)
938914 / NL0000235190
Frankfurt 84.95 85.12 403,228 84.88 -0.82
-0.96
17.11.2017 07:27:27
11/17/2017 07:27:27 PM UTC+0100
88.37
54.63
AIXTRON SE
A0WMPJ / DE000A0WMPJ6
Xetra - - - 10.62 -0.03
-0.31
15.09.2014 07:13:55
09/15/2014 07:13:55 PM UTC+0200
0.00
0.00
All for One Steeb AG
511000 / DE0005110001
Frankfurt 60.15 62.50 - 61.28 -0.29
-0.47
17.11.2017 04:56:16
11/17/2017 04:56:16 PM UTC+0100
68.50
50.03
Allianz
840400 / DE0008404005
Frankfurt 197.10 197.60 337,753 197.43 -0.24
-0.12
17.11.2017 07:11:19
11/17/2017 07:11:19 PM UTC+0100
204.67
146.50
AlzChem Group AG
A0AHT4 / DE000A0AHT46
Frankfurt 3.58 3.76 4,220 3.67 0.09
2.51
17.11.2017 04:37:12
11/17/2017 04:37:12 PM UTC+0100
17.05
2.36
Amadeus FiRe AG
509310 / DE0005093108
Frankfurt 77.00 77.78 17,926 77.31 0.51
0.66
17.11.2017 05:15:20
11/17/2017 05:15:20 PM UTC+0100
87.26
69.85
Aroundtown SA
A2DW8Z / LU1673108939
Xetra 6.00 6.01 4,514,216 6.01 -0.04
-0.58
17.11.2017 05:35:37
11/17/2017 05:35:37 PM UTC+0100
6.49
3.90
ATOSS Software AG
510440 / DE0005104400
Frankfurt 71.88 72.78 23,348 71.88 0.97
1.37
17.11.2017 05:11:42
11/17/2017 05:11:42 PM UTC+0100
80.31
51.72
Aumann AG
A2DAM0 / DE000A2DAM03
Xetra 68.68 69.00 2,275,711 68.80 1.33
1.97
17.11.2017 05:36:26
11/17/2017 05:36:26 PM UTC+0100
0.00
0.00
Aurubis (ex Norddeutsche Affinerie)
676650 / DE0006766504
Frankfurt 68.47 68.77 75,038 68.41 -0.29
-0.43
17.11.2017 05:55:16
11/17/2017 05:55:16 PM UTC+0100
78.65
49.00
Aves One AG
A16811 / DE000A168114
Xetra 7.66 7.81 11,263 7.74 -0.10
-1.23
17.11.2017 05:36:22
11/17/2017 05:36:22 PM UTC+0100
0.00
0.00
Axel Springer SE
550135 / DE0005501357
Frankfurt 63.18 63.30 88,328 63.30 0.47
0.75
17.11.2017 06:02:51
11/17/2017 06:02:51 PM UTC+0100
63.30
39.70
B.R.A.I.N. Biotechnology Research and Information Network AG
520394 / DE0005203947
Xetra 20.17 20.25 416,921 20.15 -0.32
-1.54
17.11.2017 05:36:27
11/17/2017 05:36:27 PM UTC+0100
26.50
14.13
BASF
BASF11 / DE000BASF111
Frankfurt 92.00 92.19 245,638 92.00 -0.90
-0.97
17.11.2017 07:25:29
11/17/2017 07:25:29 PM UTC+0100
97.85
77.99
Basler AG
510200 / DE0005102008
Frankfurt 166.51 167.51 18,566 168.00 6.21
3.84
17.11.2017 01:17:36
11/17/2017 01:17:36 PM UTC+0100
195.33
58.31
Bastei Lübbe AG
A1X3YY / DE000A1X3YY0
Frankfurt 4.00 4.08 7,186 4.10 0.04
0.96
17.11.2017 03:08:24
11/17/2017 03:08:24 PM UTC+0100
6.92
3.89
BAUER AG
516810 / DE0005168108
Frankfurt 28.26 28.46 52,026 28.30 -0.12
-0.44
17.11.2017 01:57:17
11/17/2017 01:57:17 PM UTC+0100
29.83
9.50
Bayer
BAY001 / DE000BAY0017
Frankfurt 107.53 107.68 330,189 107.60 -0.75
-0.69
17.11.2017 06:35:42
11/17/2017 06:35:42 PM UTC+0100
123.83
86.06
BayWa AG (NA)
519400 / DE0005194005
Frankfurt 35.00 35.60 16,498 35.50 -0.10
-0.28
17.11.2017 07:06:18
11/17/2017 07:06:18 PM UTC+0100
36.00
30.50
BayWa AG (vink. NA)
519406 / DE0005194062
Frankfurt 32.00 32.45 15,391 32.03 -0.22
-0.68
17.11.2017 05:02:46
11/17/2017 05:02:46 PM UTC+0100
33.99
29.14
BB BIOTECH AG
A0NFN3 / CH0038389992
Frankfurt 54.74 54.94 273,745 54.84 0.16
0.30
17.11.2017 06:35:37
11/17/2017 06:35:37 PM UTC+0100
59.25
47.90
Bechtle AG
515870 / DE0005158703
Frankfurt 69.45 70.49 55,213 69.97 -0.26
-0.36
17.11.2017 06:08:00
11/17/2017 06:08:00 PM UTC+0100
72.80
42.61
Befesa S.A. Registered Shs
A2H5Z1 / LU1704650164
Xetra 30.35 30.70 2,366,905 30.50 0.48
1.58
17.11.2017 05:35:36
11/17/2017 05:35:36 PM UTC+0100
0.00
0.00
Beiersdorf AG
520000 / DE0005200000
Frankfurt 96.31 96.79 102,074 96.76 -0.33
-0.34
17.11.2017 04:56:16
11/17/2017 04:56:16 PM UTC+0100
98.55
75.16
Bertrandt AG
523280 / DE0005232805
Frankfurt 86.77 87.06 132,408 86.77 -1.49
-1.68
17.11.2017 05:11:42
11/17/2017 05:11:42 PM UTC+0100
106.75
67.50
Bilfinger SE
590900 / DE0005909006
Frankfurt 37.46 37.73 81,179 37.75 -0.84
-2.18
17.11.2017 04:22:57
11/17/2017 04:22:57 PM UTC+0100
40.66
32.90
Biofrontera AG
604611 / DE0006046113
Frankfurt 3.32 3.42 3,339 3.34 0.02
0.57
17.11.2017 05:49:12
11/17/2017 05:49:12 PM UTC+0100
4.87
3.01
Biotest AG
522720 / DE0005227201
Frankfurt 20.84 21.26 - 20.44 -0.56
-2.67
17.11.2017 08:20:01
11/17/2017 08:20:01 AM UTC+0100
28.78
15.34
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TS / DE000A2E4TS2
Xetra 20.50 21.40 3,010 20.95 -0.01
-0.05
17.11.2017 05:35:37
11/17/2017 05:35:37 PM UTC+0100
0.00
0.00
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2E4TV / DE000A2E4TV6
Xetra 17.86 18.59 - 18.23 0.01
0.03
17.11.2017 05:35:56
11/17/2017 05:35:56 PM UTC+0100
0.00
0.00
Biotest AG Vz.
522723 / DE0005227235
Frankfurt 18.71 19.08 - 18.86 -0.19
-0.98
17.11.2017 08:20:01
11/17/2017 08:20:01 AM UTC+0100
23.94
12.75
BMW AG
519000 / DE0005190003
Frankfurt 84.80 85.06 291,925 85.06 -0.39
-0.46
17.11.2017 07:30:04
11/17/2017 07:30:04 PM UTC+0100
91.67
77.00
BMW Vz.
519003 / DE0005190037
Frankfurt 72.48 72.84 20,786 72.51 -0.13
-0.17
17.11.2017 05:27:45
11/17/2017 05:27:45 PM UTC+0100
79.00
66.82
Brenntag AG
A1DAHH / DE000A1DAHH0
Xetra 52.48 52.50 12,637,629 52.50 -0.38
-0.72
17.11.2017 05:35:59
11/17/2017 05:35:59 PM UTC+0100
56.32
43.02
BUWOG AG
A1XDYU / AT00BUWOG001
Xetra 24.40 24.58 9,045 24.49 -0.24
-0.97
17.11.2017 05:35:43
11/17/2017 05:35:43 PM UTC+0100
26.70
20.66
BVB (Borussia Dortmund)
549309 / DE0005493092
Frankfurt 6.60 6.63 12,855 6.58 0.03
0.46
17.11.2017 06:18:14
11/17/2017 06:18:14 PM UTC+0100
8.37
4.73

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.