Please wait…

Prime Standard for Equities

The Prime Standard is a segment of the EU-regulated Market. Enterprises in Prime Standard comply the highest transparency standards in Europe wishing to position themselves specifically towards international investors. Inclusion in the DAX, MDAX, TecDAX and SDAX selection indices is reserved for issuers who have been admitted to the Prime Standard.

All Prime Standard Equities (341)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
4SC AG
A14KL7 / DE000A14KL72
Xetra 2.60 2.61 42,563 2.60 -0.06
-2.26
30.03.2017 05:36:23
03/30/2017 05:36:23 PM UTC+0200
4.11
2.01
A.S. Création Tapeten AG
A1TNNN / DE000A1TNNN5
Xetra 31.00 31.50 6,572 31.00 -0.50
-1.59
30.03.2017 11:39:49
03/30/2017 11:39:49 AM UTC+0200
35.13
27.50
ADLER Real Estate AG Inhaber-Akt Aus Konversion
A2DAMT / DE000A2DAMT3
Xetra 12.09 - - 12.09 0.19
1.55
30.03.2017 01:07:25
03/30/2017 01:07:25 PM UTC+0200
0.00
0.00
ADO Properties S.A.
A14U78 / LU1250154413
Xetra 33.18 33.49 1,191,213 33.19 0.29
0.87
30.03.2017 05:35:33
03/30/2017 05:35:33 PM UTC+0200
40.19
27.39
AIXTRON SE
A0WMPJ / DE000A0WMPJ6
Xetra 3.48 3.49 2,334,693 3.48 -0.03
-0.83
30.03.2017 05:35:30
03/30/2017 05:35:30 PM UTC+0200
5.89
3.03
AIXTRON SE Aus Konversion
A2E408 / DE000A2E4085
Xetra 3.16 - - 3.16 0.00
0.00
27.03.2017 05:30:00
03/27/2017 05:30:00 PM UTC+0200
0.00
0.00
Adler Modemärkte AG
A1H8MU / DE000A1H8MU2
Xetra 5.10 5.14 217,337 5.15 0.11
2.27
30.03.2017 05:36:12
03/30/2017 05:36:12 PM UTC+0200
9.35
4.57
Allianz SE Aus Konversion
A2DAM5 / DE000A2DAM52
Xetra - - - 155.00 -5.00
-3.13
09.03.2017 09:38:18
03/09/2017 09:38:18 AM UTC+0100
0.00
0.00
Aumann AG
A2DAM0 / DE000A2DAM03
Xetra 54.29 55.00 593,426 55.00 0.03
0.05
30.03.2017 05:36:08
03/30/2017 05:36:08 PM UTC+0200
0.00
0.00
Aves One AG
A16811 / DE000A168114
Xetra 6.79 6.80 1,063 7.08 -0.07
-0.99
30.03.2017 01:34:09
03/30/2017 01:34:09 PM UTC+0200
0.00
0.00
B.R.A.I.N. Biotechnology Research and Information Network AG
520394 / DE0005203947
Xetra 16.83 17.12 180,593 16.98 -0.48
-2.72
30.03.2017 05:36:19
03/30/2017 05:36:19 PM UTC+0200
26.50
7.04
BUWOG AG
A1XDYU / AT00BUWOG001
Xetra - - - 23.21 -0.08
-0.34
30.03.2017 06:50:44
03/30/2017 06:50:44 PM UTC+0200
0.00
0.00
Bayer AG Aus Konversion
BAY017 / DE000BAY0173
Xetra - - - 99.00 -7.75
-7.26
06.03.2017 05:30:00
03/06/2017 05:30:00 PM UTC+0100
0.00
0.00
Biofrontera AG Aus Konversion
A2E41E / DE000A2E41E4
Xetra 4.00 - - 4.00 4.00
0.00
24.03.2017 09:36:24
03/24/2017 09:36:24 AM UTC+0100
0.00
0.00
BB BIOTECH AG
A0NFN3 / CH0038389992
Frankfurt 52.75 52.93 548,168 52.75 0.71
1.36
30.03.2017 07:39:30
03/30/2017 07:39:30 PM UTC+0200
57.30
36.70
Adler Real Estate AG
500800 / DE0005008007
Frankfurt 13.84 14.00 19,439 13.90 0.03
0.22
30.03.2017 12:58:49
03/30/2017 12:58:49 PM UTC+0200
15.55
10.63
Ahlers AG
500970 / DE0005009708
Frankfurt 6.80 6.86 2,047 6.80 -0.02
-0.28
30.03.2017 03:07:00
03/30/2017 03:07:00 PM UTC+0200
7.78
6.12
Ahlers AG (Vz.)
500973 / DE0005009732
Frankfurt 6.75 6.77 7,700 6.70 -0.07
-1.02
30.03.2017 01:04:47
03/30/2017 01:04:47 PM UTC+0200
7.50
6.00
Amadeus FiRe AG
509310 / DE0005093108
Frankfurt 75.78 76.54 13,699 75.23 -0.28
-0.37
30.03.2017 11:49:51
03/30/2017 11:49:51 AM UTC+0200
77.90
51.30
Basler AG
510200 / DE0005102008
Frankfurt 71.69 72.29 46,739 72.19 0.39
0.54
30.03.2017 01:19:48
03/30/2017 01:19:48 PM UTC+0200
74.33
42.00
ADVA Optical Networking SE
510300 / DE0005103006
Frankfurt 10.52 10.55 76,180 10.52 0.10
0.96
30.03.2017 06:07:39
03/30/2017 06:07:39 PM UTC+0200
10.78
6.80
ATOSS Software AG
510440 / DE0005104400
Frankfurt 68.03 68.53 339 67.53 -0.26
-0.38
30.03.2017 05:29:36
03/30/2017 05:29:36 PM UTC+0200
73.81
50.40
All for One Steeb AG
511000 / DE0005110001
Frankfurt 61.50 63.00 - 61.50 -0.38
-0.61
30.03.2017 08:01:08
03/30/2017 08:01:08 AM UTC+0200
66.79
48.60
11880 Solutions AG
511880 / DE0005118806
Frankfurt 0.54 0.57 1,309 0.59 -0.02
-3.46
30.03.2017 02:58:06
03/30/2017 02:58:06 PM UTC+0200
1.15
0.44
Bechtle AG
515870 / DE0005158703
Frankfurt 101.07 101.83 6,077 101.28 0.28
0.28
30.03.2017 01:51:05
03/30/2017 01:51:05 PM UTC+0200
104.94
85.22
3U HOLDING AG
516790 / DE0005167902
Frankfurt 0.77 0.81 - 0.80 0.02
1.91
30.03.2017 08:01:08
03/30/2017 08:01:08 AM UTC+0200
0.85
0.57
BAUER AG
516810 / DE0005168108
Frankfurt 14.19 14.40 70,049 14.27 0.59
4.34
30.03.2017 03:13:42
03/30/2017 03:13:42 PM UTC+0200
15.18
9.50
BMW AG
519000 / DE0005190003
Frankfurt 85.27 85.65 571,961 85.65 0.63
0.74
30.03.2017 07:23:37
03/30/2017 07:23:37 PM UTC+0200
91.67
63.42
BMW Vz.
519003 / DE0005190037
Frankfurt 73.34 73.89 131,635 73.50 0.77
1.06
30.03.2017 04:40:46
03/30/2017 04:40:46 PM UTC+0200
74.60
56.40
BayWa AG (NA)
519400 / DE0005194005
Frankfurt 31.00 31.80 6,181 30.91 -0.74
-2.34
30.03.2017 10:17:18
03/30/2017 10:17:18 AM UTC+0200
33.50
28.90
BayWa AG (vink. NA)
519406 / DE0005194062
Frankfurt 30.77 31.23 10,313 31.00 0.48
1.56
30.03.2017 03:03:02
03/30/2017 03:03:02 PM UTC+0200
32.03
25.02
Beiersdorf AG
520000 / DE0005200000
Frankfurt 88.28 88.72 49,078 88.83 0.52
0.59
30.03.2017 11:38:07
03/30/2017 11:38:07 AM UTC+0200
88.90
74.16
Biotest AG
522720 / DE0005227201
Frankfurt 24.65 25.15 305,653 25.15 5.27
26.48
30.03.2017 07:07:17
03/30/2017 07:07:17 PM UTC+0200
26.00
14.50
Bertrandt AG
523280 / DE0005232805
Frankfurt 90.75 91.01 30,094 90.75 4.13
4.77
30.03.2017 05:52:37
03/30/2017 05:52:37 PM UTC+0200
106.75
83.03
Aareal Bank AG
540811 / DE0005408116
Frankfurt 35.52 35.72 131,809 35.69 0.78
2.23
30.03.2017 06:58:43
03/30/2017 06:58:43 PM UTC+0200
38.83
25.95
BVB (Borussia Dortmund)
549309 / DE0005493092
Frankfurt 5.69 5.75 6,865 5.75 0.06
1.00
30.03.2017 07:22:06
03/30/2017 07:22:06 PM UTC+0200
5.89
3.75
Axel Springer SE
550135 / DE0005501357
Frankfurt 51.38 51.58 46,915 51.42 -0.01
-0.02
30.03.2017 05:29:04
03/30/2017 05:29:04 PM UTC+0200
51.53
39.70
Bilfinger SE
590900 / DE0005909006
Frankfurt 35.96 36.23 - 35.63 0.13
0.36
30.03.2017 08:02:36
03/30/2017 08:02:36 AM UTC+0200
40.64
25.07
Biofrontera AG
604611 / DE0006046113
Frankfurt 4.12 4.30 11,763 4.20 0.05
1.25
30.03.2017 06:59:56
03/30/2017 06:59:56 PM UTC+0200
4.87
2.16
Aurubis AG
676650 / DE0006766504
Frankfurt 60.40 60.60 122,685 60.40 1.10
1.85
30.03.2017 05:42:41
03/30/2017 05:42:41 PM UTC+0200
60.50
39.57
Allianz
840400 / DE0008404005
Frankfurt 172.59 172.74 1,041,790 172.77 0.46
0.27
30.03.2017 07:47:12
03/30/2017 07:47:12 PM UTC+0200
173.33
118.40
Accentro Real Estate AG
A0KFKB / DE000A0KFKB3
Frankfurt 10.22 10.46 - 10.22 0.01
0.06
30.03.2017 05:29:36
03/30/2017 05:29:36 PM UTC+0200
12.26
4.13
Bastei Lübbe AG
A1X3YY / DE000A1X3YY0
Frankfurt 5.99 6.18 8,108 6.03 -0.07
-1.16
30.03.2017 01:35:53
03/30/2017 01:35:53 PM UTC+0200
8.00
5.16
BASF
BASF11 / DE000BASF111
Frankfurt 92.50 92.80 1,291,475 92.52 0.63
0.69
30.03.2017 07:38:22
03/30/2017 07:38:22 PM UTC+0200
93.24
61.63
Bayer
BAY001 / DE000BAY0017
Frankfurt 106.60 106.71 222,993 106.66 -0.35
-0.32
30.03.2017 07:30:20
03/30/2017 07:30:20 PM UTC+0200
112.11
83.87
Air Berlin plc
AB1000 / GB00B128C026
Frankfurt 0.54 0.55 32,288 0.55 0.00
-0.36
30.03.2017 06:25:39
03/30/2017 06:25:39 PM UTC+0200
0.80
0.54
Advanced Vision Technology Ltd.
931340 / IL0010837248
Frankfurt 13.84 14.57 2,016 14.00 -0.03
-0.21
30.03.2017 09:04:18
03/30/2017 09:04:18 AM UTC+0200
14.25
8.10
Airbus SE
938914 / NL0000235190
Frankfurt 71.55 71.66 458,103 71.60 -0.03
-0.04
30.03.2017 07:18:43
03/30/2017 07:18:43 PM UTC+0200
72.08
47.50

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument