Please wait…

General Standard for Equities

The General Standard is a segment of the EU-regulated Market where companies guarantee the legal minimum of transparency.

All General Standard Equities (160)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
3W Power S.A.
A114Z9 / LU1072910919
Xetra 0.08 0.09 - 0.08 0.00
0.00
19.09.2017 05:35:35
09/19/2017 05:35:35 PM UTC+0200
0.42
0.06
7C Solarparken AG
A11QW6 / DE000A11QW68
Xetra 2.36 2.36 37,112 2.36 -0.02
-0.84
20.09.2017 10:52:34
09/20/2017 10:52:34 AM UTC+0200
2.65
2.15
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
722800 / DE0007228009
Frankfurt 2.20 2.30 - 2.20 0.00
0.00
20.09.2017 08:02:39
09/20/2017 08:02:39 AM UTC+0200
2.57
1.72
Agennix AG
A1A6XX / DE000A1A6XX4
Frankfurt 0.03 0.04 - 0.03 0.00
-6.25
20.09.2017 08:02:39
09/20/2017 08:02:39 AM UTC+0200
0.11
0.03
ALBA SE
620990 / DE0006209901
Frankfurt 63.38 64.50 - 64.40 0.90
1.41
19.09.2017 02:10:29
09/19/2017 02:10:29 PM UTC+0200
67.90
49.03
ALBIS Leasing AG
656940 / DE0006569403
Frankfurt 4.04 4.07 - 4.02 0.00
0.02
20.09.2017 08:04:45
09/20/2017 08:04:45 AM UTC+0200
4.27
2.35
Allgeier SE
508630 / DE0005086300
Frankfurt 21.46 21.57 6,437 21.46 0.19
0.87
20.09.2017 09:03:33
09/20/2017 09:03:33 AM UTC+0200
22.76
15.94
Alno AG
778840 / DE0007788408
Frankfurt 0.04 0.05 - 0.04 0.00
0.00
20.09.2017 08:02:27
09/20/2017 08:02:27 AM UTC+0200
0.55
0.04
AmaTech AG
519280 / DE0005192801
Frankfurt 0.01 0.02 - 0.01 0.00
-10.00
20.09.2017 08:12:18
09/20/2017 08:12:18 AM UTC+0200
0.04
0.00
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
A0M4Q7 / CNE000001KT3
- - - - 0.00
0.00
01.01.1970 12:00:00
01/01/1970 12:00:00 AM UTC+0100
0.00
0.00
ARCANDOR AG i.I.
627500 / DE0006275001
Frankfurt 0.02 0.02 10,000 0.02 0.00
0.00
20.09.2017 08:46:41
09/20/2017 08:46:41 AM UTC+0200
0.03
0.01
Asian Bamboo AG
A0M6M7 / DE000A0M6M79
Frankfurt - - - 0.03 0.00
13.64
08.06.2016 11:04:45
06/08/2016 11:04:45 AM UTC+0200
0.00
0.00
Audi AG
675700 / DE0006757008
Frankfurt 711.19 716.98 - 705.62 0.00
0.00
20.09.2017 08:02:39
09/20/2017 08:02:39 AM UTC+0200
722.20
600.50
B+S Banksysteme AG
126215 / DE0001262152
Frankfurt 5.12 5.18 7,027 5.12 -0.01
-0.23
20.09.2017 10:58:45
09/20/2017 10:58:45 AM UTC+0200
7.69
2.28
Babcock-BSH AG
528400 / DE0005284004
Frankfurt - - - 0.01 0.00
0.00
11.05.2017 08:19:00
05/11/2017 08:19:00 AM UTC+0200
0.04
0.00
BBS Kraftfahrzeugtechnik AG i.I.
519623 / DE0005196232
Frankfurt 0.10 0.13 - 0.09 0.00
0.00
20.09.2017 08:02:39
09/20/2017 08:02:39 AM UTC+0200
0.18
0.08
Beate Uhse AG
755140 / DE0007551400
Frankfurt 0.13 0.13 268 0.13 0.00
0.00
20.09.2017 11:02:25
09/20/2017 11:02:25 AM UTC+0200
0.25
0.12
Berentzen-Gruppe AG
520160 / DE0005201602
Xetra 8.17 8.22 39,996 8.22 0.13
1.61
20.09.2017 10:49:46
09/20/2017 10:49:46 AM UTC+0200
12.98
6.77
BHS tabletop AG
610200 / DE0006102007
Frankfurt 15.29 15.57 - 15.29 0.03
0.20
20.09.2017 08:02:39
09/20/2017 08:02:39 AM UTC+0200
15.80
13.88
Bijou Brigitte AG
522950 / DE0005229504
Frankfurt 54.26 54.52 7,358 54.12 -0.17
-0.31
20.09.2017 09:14:38
09/20/2017 09:14:38 AM UTC+0200
65.58
51.80
BÖWE SYSTEC AG
523970 / DE0005239701
Frankfurt 0.02 0.02 - 0.02 0.00
-5.56
20.09.2017 09:15:02
09/20/2017 09:15:02 AM UTC+0200
0.03
0.01
BP Plc
861873 / DE0008618737
Frankfurt 5.15 5.17 - 5.11 -0.02
-0.45
20.09.2017 08:00:41
09/20/2017 08:00:41 AM UTC+0200
6.09
4.79
Capman Financial Services Ltd Dematerialised
/ INE862D01019
- - - - 0.00
0.00
01.01.1970 12:00:00
01/01/1970 12:00:00 AM UTC+0100
0.00
0.00
China Specialty Glass AG
A1EL8Y / DE000A1EL8Y8
Frankfurt 0.16 0.24 - 0.15 -0.01
-3.85
20.09.2017 08:20:02
09/20/2017 08:20:02 AM UTC+0200
0.51
0.15
Ciech S.A.
A0DQSH / PLCIECH00018
Frankfurt 15.65 16.15 - 15.65 0.00
0.00
20.09.2017 09:19:55
09/20/2017 09:19:55 AM UTC+0200
19.42
11.99
CPI PROPERTY GROUP
A0JL4D / LU0251710041
Frankfurt 0.62 0.69 - 0.61 0.00
0.00
20.09.2017 08:02:39
09/20/2017 08:02:39 AM UTC+0200
0.79
0.61
Decheng Technology AG
A1YDDM / DE000A1YDDM9
Xetra 1.48 1.56 10,007 1.60 -0.17
-9.35
20.09.2017 10:34:17
09/20/2017 10:34:17 AM UTC+0200
3.52
1.60
Deutsche Cannabis AG
A0BVVK / DE000A0BVVK7
Frankfurt 1.27 1.33 1,367 1.26 -0.03
-2.40
20.09.2017 09:45:20
09/20/2017 09:45:20 AM UTC+0200
4.34
0.31
Deutsche Cannabis AG Inhaber-Akt Em 2016
A2DA6T / DE000A2DA6T5
Xetra 0.64 0.78 7,399 0.74 0.11
17.27
20.09.2017 09:13:01
09/20/2017 09:13:01 AM UTC+0200
0.00
0.00
Deutsche Real Estate AG
805502 / DE0008055021
Frankfurt 2.50 2.62 - 2.50 0.00
0.00
20.09.2017 08:02:39
09/20/2017 08:02:39 AM UTC+0200
2.68
1.14
DF Deutsche Forfait AG
A2AA20 / DE000A2AA204
Xetra 0.82 0.89 - 0.86 0.00
0.00
19.09.2017 05:36:21
09/19/2017 05:36:21 PM UTC+0200
2.80
0.55
Dierig Holding AG
558000 / DE0005580005
Frankfurt 12.07 12.42 - 12.04 0.00
-0.02
20.09.2017 09:15:02
09/20/2017 09:15:02 AM UTC+0200
12.65
10.42
Draegerwerk AGGenusssch. Serie K
555067 / DE0005550677
Frankfurt 418.00 439.00 - 418.00 0.00
0.00
20.09.2017 08:04:45
09/20/2017 08:04:45 AM UTC+0200
455.00
320.00
Draegerwerk AGGenussschein Serie -A-
555065 / DE0005550651
Frankfurt 422.00 443.00 - 422.00 3.00
0.72
20.09.2017 08:04:45
09/20/2017 08:04:45 AM UTC+0200
461.00
322.20
Dürkopp Adler AG
629900 / DE0006299001
Frankfurt 39.69 41.53 266,055 40.62 1.28
3.25
20.09.2017 10:35:24
09/20/2017 10:35:24 AM UTC+0200
41.54
29.50
EASY SOFTWARE AG
563400 / DE0005634000
Frankfurt 6.89 7.09 - 6.82 -0.07
-1.02
20.09.2017 08:04:45
09/20/2017 08:04:45 AM UTC+0200
8.53
4.00
Eisen- und Hüttenwerke AG
565800 / DE0005658009
Frankfurt 18.90 19.39 1,895 18.95 0.04
0.21
20.09.2017 09:58:02
09/20/2017 09:58:02 AM UTC+0200
22.00
14.93
Elanix Biotechnologies AG
A0WMJQ / DE000A0WMJQ4
Xetra 5.05 5.20 - 5.13 0.00
0.00
19.09.2017 05:36:12
09/19/2017 05:36:12 PM UTC+0200
8.30
1.83
Electrawinds SE
A1C4HF / LU0538936351
Frankfurt 0.01 0.02 - 0.01 0.00
0.00
20.09.2017 08:12:18
09/20/2017 08:12:18 AM UTC+0200
0.13
0.00
EnBW
522000 / DE0005220008
Frankfurt 23.12 23.74 48 23.89 0.57
2.44
20.09.2017 08:01:45
09/20/2017 08:01:45 AM UTC+0200
25.57
18.17
Energiekontor AG
531350 / DE0005313506
Frankfurt 16.20 16.34 4,463 16.31 -0.03
-0.20
20.09.2017 10:58:44
09/20/2017 10:58:44 AM UTC+0200
19.40
13.83
Enerxy AG
A1E89S / DE000A1E89S5
Frankfurt 1.30 1.39 264 1.32 -0.08
-5.71
20.09.2017 08:44:16
09/20/2017 08:44:16 AM UTC+0200
3.20
0.02
EYEMAXX Real Estate AG
A0V9L9 / DE000A0V9L94
Frankfurt 14.63 14.78 - 14.13 -0.13
-0.88
20.09.2017 08:02:39
09/20/2017 08:02:39 AM UTC+0200
16.07
6.17
FD Group AG
A1A6WB / DE000A1A6WB2
Frankfurt 1.43 2.06 - 1.42 0.00
0.00
20.09.2017 08:04:45
09/20/2017 08:04:45 AM UTC+0200
4.33
0.91
Feike AG
A1YCNB / DE000A1YCNB3
Frankfurt - - - 0.03 0.00
0.00
27.06.2017 08:02:33
06/27/2017 08:02:33 AM UTC+0200
0.00
0.00
Fenghua SoleTech AG
A13SX8 / DE000A13SX89
Frankfurt 0.01 0.02 - 0.02 0.00
0.00
20.09.2017 08:04:33
09/20/2017 08:04:33 AM UTC+0200
0.00
0.00
FORIS AG
577580 / DE0005775803
Frankfurt 2.98 3.04 - 2.97 0.00
0.00
20.09.2017 08:20:02
09/20/2017 08:20:02 AM UTC+0200
3.40
2.34
Fritz Nols AG
507090 / DE0005070908
Frankfurt 0.33 0.34 - 0.33 -0.01
-4.11
20.09.2017 09:15:02
09/20/2017 09:15:02 AM UTC+0200
1.25
0.32
FRIWO AG
620110 / DE0006201106
Frankfurt 21.12 21.49 - 20.95 -0.53
-2.49
20.09.2017 08:02:27
09/20/2017 08:02:27 AM UTC+0200
23.00
14.17
Froehlich Bau AG
579030 / DE0005790307
Frankfurt 0.10 0.20 - 0.10 0.00
1.96
20.09.2017 08:12:18
09/20/2017 08:12:18 AM UTC+0200
0.20
0.04

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument