Please wait…

General Standard for Equities

The General Standard is a segment of the EU-regulated Market where companies guarantee the legal minimum of transparency.

All General Standard Equities (160)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
7C Solarparken AG
A11QW6 / DE000A11QW68
Xetra 2.69 2.70 13,501 2.70 -0.02
-0.74
25.05.2018 05:36:01
05/25/2018 05:36:01 PM UTC+0200
2.84
2.28
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
722800 / DE0007228009
Frankfurt 2.44 2.66 - 2.44 0.00
0.00
24.05.2018 08:01:18
05/24/2018 08:01:18 AM UTC+0200
2.96
2.08
Agennix AG
A1A6XX / DE000A1A6XX4
Frankfurt 0.05 0.10 135 0.06 0.01
15.38
25.05.2018 11:49:19
05/25/2018 11:49:19 AM UTC+0200
0.19
0.02
Air Berlin plc
AB1000 / GB00B128C026
Frankfurt 0.03 0.04 99 0.03 0.00
-0.30
25.05.2018 11:38:03
05/25/2018 11:38:03 AM UTC+0200
0.97
0.02
ALBA SE
620990 / DE0006209901
Frankfurt 78.50 81.00 14,690 82.50 2.00
2.48
25.05.2018 11:14:05
05/25/2018 11:14:05 AM UTC+0200
85.00
60.61
ALBIS Leasing AG
656940 / DE0006569403
Frankfurt 3.63 3.70 - 3.65 -0.07
-1.88
25.05.2018 08:01:11
05/25/2018 08:01:11 AM UTC+0200
4.10
3.28
Allgeier SE
A2GS63 / DE000A2GS633
Xetra 26.60 26.90 84,990 26.90 0.50
1.89
25.05.2018 05:36:01
05/25/2018 05:36:01 PM UTC+0200
28.82
17.72
Alno AG
778840 / DE0007788408
Frankfurt 0.05 0.05 6,035 0.05 0.00
-3.60
25.05.2018 03:24:01
05/25/2018 03:24:01 PM UTC+0200
0.45
0.01
AmaTech AG
519280 / DE0005192801
Frankfurt 0.01 0.01 - 0.01 0.00
-5.26
25.05.2018 08:06:37
05/25/2018 08:06:37 AM UTC+0200
0.03
0.01
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
A0M4Q7 / CNE000001KT3
- - - - 0.00
0.00
01.01.1970 12:00:00
01/01/1970 12:00:00 AM UTC+0100
0.00
0.00
Asian Bamboo AG
A0M6M7 / DE000A0M6M79
Frankfurt - - - 0.03 0.00
13.64
08.06.2016 11:04:45
06/08/2016 11:04:45 AM UTC+0200
0.00
0.00
Audi AG
675700 / DE0006757008
Frankfurt 800.00 840.00 8,180 818.00 -2.00
-0.24
25.05.2018 01:05:41
05/25/2018 01:05:41 PM UTC+0200
846.00
647.00
B+S Banksysteme AG
126215 / DE0001262152
Frankfurt 5.24 5.30 4,092 5.30 0.00
0.00
25.05.2018 03:12:22
05/25/2018 03:12:22 PM UTC+0200
7.69
4.19
Babcock-BSH AG
528400 / DE0005284004
Frankfurt - - - 0.01 0.00
0.00
11.05.2017 09:19:00
05/11/2017 09:19:00 AM UTC+0200
0.00
0.00
BBS Kraftfahrzeugtechnik AG i.I.
519623 / DE0005196232
Frankfurt 0.00 0.10 - 0.00 0.00
0.00
25.05.2018 08:03:38
05/25/2018 08:03:38 AM UTC+0200
0.22
0.00
Beate Uhse AG
755140 / DE0007551400
Frankfurt 0.01 0.01 702 0.01 0.00
-4.35
25.05.2018 04:32:36
05/25/2018 04:32:36 PM UTC+0200
0.23
0.01
Berentzen-Gruppe AG
520160 / DE0005201602
Xetra 7.82 8.00 16,137 7.84 -0.15
-1.88
25.05.2018 05:36:11
05/25/2018 05:36:11 PM UTC+0200
12.98
7.06
BHS tabletop AG
610200 / DE0006102007
Frankfurt 22.00 24.00 10,900 21.80 -0.20
-0.91
25.05.2018 09:20:23
05/25/2018 09:20:23 AM UTC+0200
24.80
14.50
Bijou Brigitte AG
522950 / DE0005229504
Frankfurt 47.85 48.25 12,000 48.00 -0.20
-0.41
25.05.2018 03:20:22
05/25/2018 03:20:22 PM UTC+0200
65.58
43.70
BÖWE SYSTEC AG
523970 / DE0005239701
Frankfurt 0.01 0.01 - 0.01 0.00
-4.76
24.05.2018 03:10:40
05/24/2018 03:10:40 PM UTC+0200
0.04
0.01
BP Plc
861873 / DE0008618737
Frankfurt 6.20 6.45 81,734 6.25 -0.15
-2.34
25.05.2018 04:33:56
05/25/2018 04:33:56 PM UTC+0200
6.75
4.79
Capman Financial Services Ltd Dematerialised
/ INE862D01019
- - - - 0.00
0.00
01.01.1970 12:00:00
01/01/1970 12:00:00 AM UTC+0100
0.00
0.00
China Specialty Glass AG
A1EL8Y / DE000A1EL8Y8
Frankfurt 0.06 0.12 - 0.06 -0.02
-25.00
25.05.2018 08:20:02
05/25/2018 08:20:02 AM UTC+0200
0.35
0.03
Ciech S.A.
A0DQSH / PLCIECH00018
Frankfurt 13.10 14.39 - 12.82 0.63
5.17
25.05.2018 08:03:38
05/25/2018 08:03:38 AM UTC+0200
17.40
12.19
CPI PROPERTY GROUP
A0JL4D / LU0251710041
Frankfurt 0.65 0.71 - 0.67 0.00
0.00
25.05.2018 08:03:38
05/25/2018 08:03:38 AM UTC+0200
0.79
0.31
Decheng Technology AG
A1YDDM / DE000A1YDDM9
Xetra 0.11 0.14 9,946 0.14 0.02
12.35
25.05.2018 05:36:09
05/25/2018 05:36:09 PM UTC+0200
2.75
0.09
Deutsche Cannabis AG
A0BVVK / DE000A0BVVK7
Frankfurt 1.78 1.82 9,001 1.81 0.06
3.13
25.05.2018 05:22:17
05/25/2018 05:22:17 PM UTC+0200
3.89
1.00
Deutsche Cannabis AG Inhaber-Akt Em 2016
A2DA6T / DE000A2DA6T5
Xetra 0.77 0.83 991 0.80 -0.03
-3.61
25.05.2018 05:36:21
05/25/2018 05:36:21 PM UTC+0200
2.32
0.54
Deutsche Real Estate AG
805502 / DE0008055021
Frankfurt 3.26 3.56 - 3.30 0.00
0.00
17.05.2018 04:43:50
05/17/2018 04:43:50 PM UTC+0200
4.10
2.06
DF Deutsche Forfait AG
A2AA20 / DE000A2AA204
Xetra 0.36 0.43 - 0.39 0.00
-0.51
25.05.2018 05:36:09
05/25/2018 05:36:09 PM UTC+0200
1.05
0.28
Dierig Holding AG
558000 / DE0005580005
Frankfurt 20.40 21.20 - 20.40 -1.60
-7.27
25.05.2018 09:15:02
05/25/2018 09:15:02 AM UTC+0200
23.00
11.50
Draegerwerk AGGenusssch. Serie K
555067 / DE0005550677
Frankfurt 344.00 385.00 - 344.00 0.00
0.00
25.05.2018 08:01:11
05/25/2018 08:01:11 AM UTC+0200
455.00
329.00
Draegerwerk AGGenussschein Serie -A-
555065 / DE0005550651
Frankfurt 350.00 379.00 - 350.00 0.00
0.00
25.05.2018 08:01:11
05/25/2018 08:01:11 AM UTC+0200
461.00
339.00
Dürkopp Adler AG
629900 / DE0006299001
Frankfurt 39.60 40.00 - 39.60 0.00
0.00
25.05.2018 09:15:02
05/25/2018 09:15:02 AM UTC+0200
46.50
31.01
EASY SOFTWARE AG
563400 / DE0005634000
Frankfurt 7.64 7.92 - 7.78 -0.08
-1.02
25.05.2018 08:01:11
05/25/2018 08:01:11 AM UTC+0200
9.22
4.55
Eisen- und Hüttenwerke AG
565800 / DE0005658009
Frankfurt 20.40 21.00 7,599 20.60 -0.20
-0.96
25.05.2018 03:38:55
05/25/2018 03:38:55 PM UTC+0200
30.30
17.00
Elanix Biotechnologies AG
A0WMJQ / DE000A0WMJQ4
Xetra 1.25 1.26 61,049 1.28 -0.32
-20.06
25.05.2018 05:36:13
05/25/2018 05:36:13 PM UTC+0200
6.74
1.02
Electrawinds SE
A1C4HF / LU0538936351
Frankfurt 0.01 0.06 - 0.01 0.00
0.00
25.05.2018 08:01:59
05/25/2018 08:01:59 AM UTC+0200
0.13
0.00
EnBW
522000 / DE0005220008
Frankfurt 30.20 30.60 584 29.20 -1.40
-4.58
25.05.2018 08:00:56
05/25/2018 08:00:56 AM UTC+0200
33.00
20.97
Energiekontor AG
531350 / DE0005313506
Frankfurt 14.80 15.00 2,990 14.95 0.10
0.67
25.05.2018 02:09:11
05/25/2018 02:09:11 PM UTC+0200
19.33
13.25
EYEMAXX Real Estate AG
A0V9L9 / DE000A0V9L94
Frankfurt 10.10 10.60 8,360 10.45 -0.15
-1.42
25.05.2018 05:00:19
05/25/2018 05:00:19 PM UTC+0200
16.07
9.28
Fair Value REIT-AG
A0MW97 / DE000A0MW975
Frankfurt 8.15 8.50 - 8.30 0.05
0.61
25.05.2018 09:15:02
05/25/2018 09:15:02 AM UTC+0200
8.85
7.68
Fair Value REIT-AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
A2LQ19 / DE000A2LQ199
Xetra - 9.00 - 9.00 0.00
0.00
25.05.2018 05:30:59
05/25/2018 05:30:59 PM UTC+0200
0.00
0.00
Feike AG
A1YCNB / DE000A1YCNB3
Frankfurt - - - 0.03 0.00
0.00
27.06.2017 09:02:33
06/27/2017 09:02:33 AM UTC+0200
0.04
0.03
Fenghua SoleTech AG
A13SX8 / DE000A13SX89
Frankfurt 0.05 0.06 7,260 0.06 -0.01
-14.29
25.05.2018 04:50:45
05/25/2018 04:50:45 PM UTC+0200
0.32
0.00
FORIS AG
577580 / DE0005775803
Frankfurt 3.04 3.12 - 3.10 0.00
0.00
25.05.2018 08:20:01
05/25/2018 08:20:01 AM UTC+0200
3.20
2.59
Fritz Nols AG
507090 / DE0005070908
Frankfurt 0.53 0.58 1,063 0.55 0.02
3.77
25.05.2018 07:52:45
05/25/2018 07:52:45 PM UTC+0200
1.40
0.32
FRIWO AG
620110 / DE0006201106
Frankfurt 33.60 34.00 1,700 34.00 0.40
1.19
25.05.2018 06:05:52
05/25/2018 06:05:52 PM UTC+0200
37.80
17.95
Froehlich Bau AG
579030 / DE0005790307
Frankfurt 0.11 0.16 - 0.11 0.00
0.00
25.05.2018 08:06:37
05/25/2018 08:06:37 AM UTC+0200
0.21
0.06
Froehlich Bau AG Vz.
579033 / DE0005790331
Frankfurt 0.02 0.15 - 0.01 0.00
0.00
25.05.2018 08:03:38
05/25/2018 08:03:38 AM UTC+0200
0.15
0.01

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.