Please wait…

General Standard for Equities

The General Standard is a segment of the EU-regulated Market where companies guarantee the legal minimum of transparency.

All General Standard Equities (167)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
3W Power S.A.
A114Z9 / LU1072910919
Xetra 0.19 0.19 11,161 0.19 -0.03
-12.32
30.03.2017 11:24:38
03/30/2017 11:24:38 AM UTC+0200
0.48
0.10
7C Solarparken AG
A11QW6 / DE000A11QW68
Xetra 2.34 2.35 31,499 2.34 0.00
-0.09
30.03.2017 04:45:17
03/30/2017 04:45:17 PM UTC+0200
2.67
2.10
7C Solarparken AG Inhaber-Akt Em 2017
A2DAP2 / DE000A2DAP26
Xetra - 2.35 - 2.35 0.00
0.00
27.03.2017 05:30:59
03/27/2017 05:30:59 PM UTC+0200
0.00
0.00
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
A0M4Q7 / CNE000001KT3
- - - - 0.00
0.00
01.01.1970 12:00:00
01/01/1970 12:00:00 AM UTC+0100
0.00
0.00
Berentzen-Gruppe AG
520160 / DE0005201602
Xetra 9.79 9.83 332,286 9.81 0.06
0.62
30.03.2017 05:36:02
03/30/2017 05:36:02 PM UTC+0200
9.94
5.40
Capman Financial Services Ltd Dematerialised
/ INE862D01019
- - - - 0.00
0.00
01.01.1970 12:00:00
01/01/1970 12:00:00 AM UTC+0100
0.00
0.00
China Specialty Glass AG
A1EL8Y / DE000A1EL8Y8
Frankfurt 0.30 0.33 - 0.30 0.00
0.00
30.03.2017 08:20:02
03/30/2017 08:20:02 AM UTC+0200
0.60
0.12
Ciech S.A.
A0DQSH / PLCIECH00018
Frankfurt 18.74 19.24 189 18.74 -0.03
-0.14
30.03.2017 05:10:11
03/30/2017 05:10:11 PM UTC+0200
0.00
0.00
DF Deutsche Forfait AG
A2AA20 / DE000A2AA204
Xetra 1.27 1.30 2,457 1.30 0.00
0.00
30.03.2017 03:48:47
03/30/2017 03:48:47 PM UTC+0200
4.79
0.98
Decheng Technology AG
A1YDDM / DE000A1YDDM9
Xetra 1.67 1.74 266 1.74 -0.01
-0.51
30.03.2017 02:42:02
03/30/2017 02:42:02 PM UTC+0200
0.00
0.00
Deutsche Cannabis AG Inhaber-Akt Em 2016
A2DA6T / DE000A2DA6T5
Xetra 1.40 1.41 2,486 1.45 0.05
3.50
30.03.2017 04:15:29
03/30/2017 04:15:29 PM UTC+0200
0.00
0.00
Elanix Biotechnologies AG
A0WMJQ / DE000A0WMJQ4
Xetra 6.26 6.50 225,333 6.50 -0.71
-9.78
30.03.2017 04:58:11
03/30/2017 04:58:11 PM UTC+0200
0.00
0.00
Electrawinds SE
A1C4HF / LU0538936351
Xetra 0.01 0.03 - 0.01 -0.03
-85.29
28.03.2017 01:55:02
03/28/2017 01:55:02 PM UTC+0200
0.09
0.00
Enerxy AG
A1E89S / DE000A1E89S5
Frankfurt 1.65 1.79 7,322 1.79 -0.21
-10.50
30.03.2017 01:41:21
03/30/2017 01:41:21 PM UTC+0200
3.20
0.00
FD Group AG
A1A6WB / DE000A1A6WB2
Frankfurt 2.49 3.88 426 3.45 0.95
38.00
30.03.2017 11:54:51
03/30/2017 11:54:51 AM UTC+0200
4.33
0.78
B+S Banksysteme AG
126215 / DE0001262152
Frankfurt 3.95 3.99 34,281 3.99 0.05
1.24
30.03.2017 07:02:48
03/30/2017 07:02:48 PM UTC+0200
3.99
1.68
Allgeier SE
508630 / DE0005086300
Frankfurt 19.35 19.55 18,981 19.43 0.04
0.23
30.03.2017 06:51:12
03/30/2017 06:51:12 PM UTC+0200
20.10
14.80
AmaTech AG
519280 / DE0005192801
Frankfurt 0.01 0.02 - 0.01 0.00
0.00
30.03.2017 08:03:06
03/30/2017 08:03:06 AM UTC+0200
0.04
0.00
BBS Kraftfahrzeugtechnik AG i.I.
519623 / DE0005196232
Frankfurt 0.11 0.15 24 0.13 0.02
18.18
30.03.2017 10:38:05
03/30/2017 10:38:05 AM UTC+0200
0.20
0.08
EnBW
522000 / DE0005220008
Frankfurt 21.08 22.47 42,787 21.41 -0.72
-3.25
30.03.2017 04:47:23
03/30/2017 04:47:23 PM UTC+0200
25.00
18.17
Bijou Brigitte modische Accessoires AG
522950 / DE0005229504
Frankfurt 57.69 58.39 4,037 57.92 0.86
1.51
30.03.2017 02:57:01
03/30/2017 02:57:01 PM UTC+0200
60.20
51.31
BÖWE SYSTEC AG
523970 / DE0005239701
Frankfurt 0.02 0.02 - 0.02 0.00
0.00
30.03.2017 09:15:01
03/30/2017 09:15:01 AM UTC+0200
0.03
0.01
Babcock-BSH AG
528400 / DE0005284004
Frankfurt 0.01 0.03 - 0.01 0.00
-11.11
30.03.2017 08:05:42
03/30/2017 08:05:42 AM UTC+0200
0.04
0.00
Abwicklungsgesellschaft RÖSCH AG Medizintechnik
529140 / DE0005291405
Frankfurt - - - 0.03 0.00
0.00
14.06.2016 02:01:53
06/14/2016 02:01:53 PM UTC+0200
0.04
0.02
Energiekontor AG
531350 / DE0005313506
Frankfurt 17.53 17.56 36,412 17.51 -0.27
-1.52
30.03.2017 11:38:13
03/30/2017 11:38:13 AM UTC+0200
17.83
11.15
Alphaform AG
548795 / DE0005487953
Frankfurt - - - 0.03 0.00
0.00
11.08.2016 09:20:02
08/11/2016 09:20:02 AM UTC+0200
0.10
0.00
Draegerwerk AGGenussschein Serie -A-
555065 / DE0005550651
Frankfurt 436.00 440.50 - 430.00 0.00
0.00
30.03.2017 08:02:35
03/30/2017 08:02:35 AM UTC+0200
440.00
260.00
Draegerwerk AGGenusssch. Serie K
555067 / DE0005550677
Frankfurt 421.00 440.00 - 419.20 -19.80
-4.51
30.03.2017 08:02:35
03/30/2017 08:02:35 AM UTC+0200
439.00
260.00
Dierig Holding AG
558000 / DE0005580005
Frankfurt 10.63 11.16 - 10.70 0.25
2.37
30.03.2017 09:15:02
03/30/2017 09:15:02 AM UTC+0200
12.65
9.01
EASY SOFTWARE AG
563400 / DE0005634000
Frankfurt 4.42 4.62 5,272 4.65 0.27
6.24
30.03.2017 08:45:26
03/30/2017 08:45:26 AM UTC+0200
5.55
3.90
Eisen- und Hüttenwerke AG
565800 / DE0005658009
Frankfurt 17.00 17.25 13,375 17.00 0.10
0.59
30.03.2017 04:20:17
03/30/2017 04:20:17 PM UTC+0200
22.00
14.50
FORIS AG
577580 / DE0005775803
Frankfurt 2.88 2.98 - 2.91 -0.02
-0.68
30.03.2017 08:20:02
03/30/2017 08:20:02 AM UTC+0200
4.20
2.34
BHS tabletop AG
610200 / DE0006102007
Frankfurt 14.72 15.45 - 14.72 -0.28
-1.87
30.03.2017 08:01:33
03/30/2017 08:01:33 AM UTC+0200
16.05
11.43
ALBA SE
620990 / DE0006209901
Frankfurt 56.39 59.21 - 58.66 1.38
2.41
29.03.2017 08:08:05
03/29/2017 08:08:05 AM UTC+0200
58.66
47.29
ARCANDOR AG i.I.
627500 / DE0006275001
Frankfurt 0.02 0.02 177 0.02 0.00
0.00
30.03.2017 05:29:36
03/30/2017 05:29:36 PM UTC+0200
0.03
0.01
Dürkopp Adler AG
629900 / DE0006299001
Frankfurt 32.12 33.90 680 32.36 -1.64
-4.81
30.03.2017 01:57:02
03/30/2017 01:57:02 PM UTC+0200
37.85
20.00
ALBIS Leasing AG
656940 / DE0006569403
Frankfurt 3.72 3.83 8,059 3.71 -0.10
-2.57
30.03.2017 04:53:12
03/30/2017 04:53:12 PM UTC+0200
4.70
1.49
Audi AG
675700 / DE0006757008
Frankfurt 632.23 636.23 7,649 634.23 6.23
0.99
30.03.2017 06:11:30
03/30/2017 06:11:30 PM UTC+0200
683.29
580.00
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
722800 / DE0007228009
Frankfurt 1.95 2.05 - 1.95 0.00
0.00
30.03.2017 08:01:33
03/30/2017 08:01:33 AM UTC+0200
2.10
1.70
Beate Uhse AG
755140 / DE0007551400
Frankfurt 0.20 0.22 5,479 0.21 0.00
1.90
30.03.2017 07:01:06
03/30/2017 07:01:06 PM UTC+0200
0.36
0.20
Alno AG
778840 / DE0007788408
Frankfurt 0.43 0.47 3,022 0.44 0.00
0.69
30.03.2017 09:16:18
03/30/2017 09:16:18 AM UTC+0200
0.67
0.38
DVB Bank SE
804550 / DE0008045501
Frankfurt 23.62 24.73 - 23.62 0.00
0.02
30.03.2017 09:15:02
03/30/2017 09:15:02 AM UTC+0200
25.60
21.85
Deutsche Real Estate AG
805502 / DE0008055021
Frankfurt 1.76 1.84 11,845 1.80 -0.08
-4.26
30.03.2017 04:47:49
03/30/2017 04:47:49 PM UTC+0200
3.80
1.14
BP Plc
861873 / DE0008618737
Frankfurt 5.35 5.45 9,821 5.36 0.05
0.94
30.03.2017 05:41:04
03/30/2017 05:41:04 PM UTC+0200
6.09
4.21
Deutsche Cannabis AG
A0BVVK / DE000A0BVVK7
Frankfurt 1.76 1.80 9,277 1.78 0.03
1.60
30.03.2017 06:27:04
03/30/2017 06:27:04 PM UTC+0200
4.34
0.23
Asian Bamboo AG
A0M6M7 / DE000A0M6M79
Frankfurt - - - 0.03 0.00
13.64
08.06.2016 11:04:45
06/08/2016 11:04:45 AM UTC+0200
0.16
0.01
EYEMAXX Real Estate AG
A0V9L9 / DE000A0V9L94
Frankfurt 12.60 12.70 69,207 12.60 0.62
5.15
30.03.2017 05:29:36
03/30/2017 05:29:36 PM UTC+0200
13.46
4.82
Agennix AG
A1A6XX / DE000A1A6XX4
Frankfurt 0.04 0.05 1 0.04 0.00
0.00
30.03.2017 08:22:27
03/30/2017 08:22:27 AM UTC+0200
0.18
0.04
CPI PROPERTY GROUP
A0JL4D / LU0251710041
Frankfurt 0.63 0.68 - 0.65 0.00
0.00
30.03.2017 05:29:36
03/30/2017 05:29:36 PM UTC+0200
0.70
0.55

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument