Please wait…

General Standard for Equities

The General Standard is a segment of the EU-regulated Market where companies guarantee the legal minimum of transparency.

All General Standard Equities (167)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
3W Power S.A.
A114Z9 / LU1072910919
Xetra 0.26 0.28 9,120 0.28 0.00
0.72
30.05.2017 02:19:54
05/30/2017 02:19:54 PM UTC+0200
0.48
0.10
7C Solarparken AG
A11QW6 / DE000A11QW68
Xetra 2.46 2.48 9,389 2.48 -0.01
-0.36
30.05.2017 11:56:48
05/30/2017 11:56:48 AM UTC+0200
2.67
2.10
7C Solarparken AG Inhaber-Akt Em 2017
A2DAP2 / DE000A2DAP26
Xetra - 2.50 - 2.50 0.00
0.00
30.05.2017 01:17:16
05/30/2017 01:17:16 PM UTC+0200
0.00
0.00
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
722800 / DE0007228009
Frankfurt 2.10 2.21 - 2.10 0.00
0.00
30.05.2017 08:01:25
05/30/2017 08:01:25 AM UTC+0200
2.35
1.72
Abwicklungsgesellschaft RÖSCH AG Medizintechnik
529140 / DE0005291405
Frankfurt - - - 0.03 0.00
0.00
14.06.2016 02:01:53
06/14/2016 02:01:53 PM UTC+0200
0.03
0.03
Agennix AG
A1A6XX / DE000A1A6XX4
Frankfurt 0.04 0.05 160 0.04 0.00
2.50
30.05.2017 02:09:21
05/30/2017 02:09:21 PM UTC+0200
0.18
0.04
ALBA SE
620990 / DE0006209901
Frankfurt 64.54 66.45 13,872 66.41 -0.02
-0.04
30.05.2017 02:01:37
05/30/2017 02:01:37 PM UTC+0200
67.90
47.29
ALBIS Leasing AG
656940 / DE0006569403
Frankfurt 3.90 3.95 3,296 3.90 0.09
2.44
30.05.2017 10:03:53
05/30/2017 10:03:53 AM UTC+0200
4.70
1.53
Allgeier SE
508630 / DE0005086300
Frankfurt 18.38 18.51 11,867 18.49 0.05
0.28
30.05.2017 02:48:02
05/30/2017 02:48:02 PM UTC+0200
20.69
14.80
Alno AG
778840 / DE0007788408
Frankfurt 0.41 0.42 3,150 0.42 0.00
0.00
30.05.2017 02:03:44
05/30/2017 02:03:44 PM UTC+0200
0.57
0.38
Alphaform AG
548795 / DE0005487953
Frankfurt - - - 0.03 0.00
0.00
11.08.2016 09:20:02
08/11/2016 09:20:02 AM UTC+0200
0.10
0.02
AmaTech AG
519280 / DE0005192801
Frankfurt 0.01 0.02 - 0.01 0.00
0.00
30.05.2017 08:04:09
05/30/2017 08:04:09 AM UTC+0200
0.04
0.00
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
A0M4Q7 / CNE000001KT3
- - - - 0.00
0.00
01.01.1970 12:00:00
01/01/1970 12:00:00 AM UTC+0100
0.00
0.00
ARCANDOR AG i.I.
627500 / DE0006275001
Frankfurt 0.01 0.02 1 0.02 0.00
7.14
30.05.2017 11:04:22
05/30/2017 11:04:22 AM UTC+0200
0.03
0.01
Asian Bamboo AG
A0M6M7 / DE000A0M6M79
Frankfurt - - - 0.03 0.00
13.64
08.06.2016 11:04:45
06/08/2016 11:04:45 AM UTC+0200
0.05
0.01
Audi AG
675700 / DE0006757008
Frankfurt 673.97 676.61 58,600 674.96 22.97
3.52
30.05.2017 12:59:38
05/30/2017 12:59:38 PM UTC+0200
683.29
580.00
B+S Banksysteme AG
126215 / DE0001262152
Frankfurt 4.27 4.42 4,873 4.41 0.01
0.16
30.05.2017 01:26:26
05/30/2017 01:26:26 PM UTC+0200
4.77
1.68
Babcock-BSH AG
528400 / DE0005284004
Frankfurt - - - 0.01 0.00
0.00
11.05.2017 08:19:00
05/11/2017 08:19:00 AM UTC+0200
0.04
0.00
BBS Kraftfahrzeugtechnik AG i.I.
519623 / DE0005196232
Frankfurt 0.16 0.22 - 0.16 0.00
0.00
30.05.2017 08:01:25
05/30/2017 08:01:25 AM UTC+0200
0.20
0.08
Beate Uhse AG
755140 / DE0007551400
Frankfurt 0.19 0.20 19 0.19 0.00
0.00
30.05.2017 11:40:23
05/30/2017 11:40:23 AM UTC+0200
0.31
0.19
Berentzen-Gruppe AG
520160 / DE0005201602
Xetra 11.65 11.73 57,827 11.63 -0.09
-0.77
30.05.2017 02:20:49
05/30/2017 02:20:49 PM UTC+0200
12.20
5.40
BHS tabletop AG
610200 / DE0006102007
Frankfurt 14.85 14.99 - 14.85 0.00
0.00
30.05.2017 08:01:25
05/30/2017 08:01:25 AM UTC+0200
16.05
12.45
Bijou Brigitte AG
522950 / DE0005229504
Frankfurt 59.88 60.05 6,015 60.15 1.15
1.94
30.05.2017 11:05:14
05/30/2017 11:05:14 AM UTC+0200
61.42
51.31
BÖWE SYSTEC AG
523970 / DE0005239701
Frankfurt 0.02 0.03 - 0.02 0.00
5.00
26.05.2017 05:37:29
05/26/2017 05:37:29 PM UTC+0200
0.03
0.01
BP Plc
861873 / DE0008618737
Frankfurt 5.40 5.52 18,788 5.43 0.04
0.69
30.05.2017 01:45:08
05/30/2017 01:45:08 PM UTC+0200
6.09
4.55
Capman Financial Services Ltd Dematerialised
/ INE862D01019
- - - - 0.00
0.00
01.01.1970 12:00:00
01/01/1970 12:00:00 AM UTC+0100
0.00
0.00
China Specialty Glass AG
A1EL8Y / DE000A1EL8Y8
Frankfurt 0.30 0.31 1,036 0.30 0.00
-1.33
30.05.2017 10:10:20
05/30/2017 10:10:20 AM UTC+0200
0.60
0.20
CHORUS Clean Energy AG
A12UL5 / DE000A12UL56
Xetra 12.35 12.40 1,635 12.40 0.03
0.24
30.05.2017 02:41:13
05/30/2017 02:41:13 PM UTC+0200
13.50
8.89
Ciech S.A.
A0DQSH / PLCIECH00018
Frankfurt 17.40 17.70 - 17.40 0.00
0.00
30.05.2017 09:22:14
05/30/2017 09:22:14 AM UTC+0200
0.00
0.00
CPI PROPERTY GROUP
A0JL4D / LU0251710041
Frankfurt 0.65 0.67 - 0.65 0.00
0.00
30.05.2017 08:01:25
05/30/2017 08:01:25 AM UTC+0200
0.70
0.55
Decheng Technology AG
A1YDDM / DE000A1YDDM9
Xetra 1.90 2.06 11,503 2.06 0.13
6.53
30.05.2017 02:40:01
05/30/2017 02:40:01 PM UTC+0200
0.00
0.00
Deutsche Cannabis AG
A0BVVK / DE000A0BVVK7
Frankfurt 1.29 1.31 783 1.29 -0.03
-2.50
30.05.2017 12:16:57
05/30/2017 12:16:57 PM UTC+0200
4.34
0.23
Deutsche Cannabis AG Inhaber-Akt Em 2016
A2DA6T / DE000A2DA6T5
Xetra 0.81 0.88 - 0.88 0.04
4.52
29.05.2017 05:02:25
05/29/2017 05:02:25 PM UTC+0200
0.00
0.00
Deutsche Real Estate AG
805502 / DE0008055021
Frankfurt 2.09 2.15 21 2.15 0.07
3.13
30.05.2017 10:25:28
05/30/2017 10:25:28 AM UTC+0200
3.80
1.14
DF Deutsche Forfait AG
A2AA20 / DE000A2AA204
Xetra 1.00 1.05 20,054 1.04 0.03
2.45
30.05.2017 02:25:00
05/30/2017 02:25:00 PM UTC+0200
3.20
0.93
Dierig Holding AG
558000 / DE0005580005
Frankfurt 12.00 12.10 - 11.87 0.10
0.88
30.05.2017 09:15:02
05/30/2017 09:15:02 AM UTC+0200
12.65
9.45
Draegerwerk AGGenusssch. Serie K
555067 / DE0005550677
Frankfurt 419.00 455.00 - 419.00 -0.71
-0.17
30.05.2017 08:04:08
05/30/2017 08:04:08 AM UTC+0200
439.00
260.00
Draegerwerk AGGenussschein Serie -A-
555065 / DE0005550651
Frankfurt 419.00 456.00 - 419.00 -6.00
-1.41
30.05.2017 08:04:09
05/30/2017 08:04:09 AM UTC+0200
450.00
260.00
Dürkopp Adler AG
629900 / DE0006299001
Frankfurt 34.36 34.99 - 33.53 -0.57
-1.66
30.05.2017 09:15:02
05/30/2017 09:15:02 AM UTC+0200
37.85
20.40
DVB Bank SE
804550 / DE0008045501
Frankfurt 23.10 23.35 11,668 23.10 0.00
0.00
30.05.2017 12:47:46
05/30/2017 12:47:46 PM UTC+0200
25.60
21.85
EASY SOFTWARE AG
563400 / DE0005634000
Frankfurt 5.09 5.14 - 4.97 -0.17
-3.36
30.05.2017 08:07:55
05/30/2017 08:07:55 AM UTC+0200
5.55
3.90
Eisen- und Hüttenwerke AG
565800 / DE0005658009
Frankfurt 17.01 17.35 - 17.01 -0.11
-0.64
30.05.2017 08:01:25
05/30/2017 08:01:25 AM UTC+0200
22.00
14.50
Elanix Biotechnologies AG
A0WMJQ / DE000A0WMJQ4
Xetra 6.00 6.10 133,805 5.89 0.19
3.33
30.05.2017 02:40:13
05/30/2017 02:40:13 PM UTC+0200
0.00
0.00
Electrawinds SE
A1C4HF / LU0538936351
Xetra 0.02 0.03 - 0.01 0.00
66.67
08.05.2017 10:02:01
05/08/2017 10:02:01 AM UTC+0200
0.05
0.00
EnBW
522000 / DE0005220008
Frankfurt 22.22 22.50 - 22.01 0.22
0.99
30.05.2017 08:04:08
05/30/2017 08:04:08 AM UTC+0200
25.00
18.17
Energiekontor AG
531350 / DE0005313506
Frankfurt 18.39 18.49 2,553 18.50 0.17
0.95
30.05.2017 12:44:43
05/30/2017 12:44:43 PM UTC+0200
19.40
11.15
Enerxy AG
A1E89S / DE000A1E89S5
Frankfurt 0.80 0.88 810 0.81 -0.06
-6.36
30.05.2017 11:11:48
05/30/2017 11:11:48 AM UTC+0200
3.20
0.02
EYEMAXX Real Estate AG
A0V9L9 / DE000A0V9L94
Frankfurt 14.59 14.77 99,561 14.55 0.39
2.72
30.05.2017 01:43:28
05/30/2017 01:43:28 PM UTC+0200
14.69
4.82
FD Group AG
A1A6WB / DE000A1A6WB2
Frankfurt 2.49 3.09 - 2.49 -0.31
-10.91
30.05.2017 08:05:09
05/30/2017 08:05:09 AM UTC+0200
4.33
0.83
FORIS AG
577580 / DE0005775803
Frankfurt 3.07 3.20 7,109 3.08 0.09
3.02
30.05.2017 01:02:35
05/30/2017 01:02:35 PM UTC+0200
4.20
2.34

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument