Please wait…

General Standard for Equities

The General Standard is a segment of the EU-regulated Market where companies guarantee the legal minimum of transparency.

All General Standard Equities (163)

Name
WKN / ISIN
stock exchange bid ask Volume Last Price +/-
%
Datum 52 weeks low/high action
3W Power S.A.
A114Z9 / LU1072910919
Xetra 0.20 0.22 - 0.21 0.00
0.00
27.07.2017 05:35:51
07/27/2017 05:35:51 PM UTC+0200
0.48
0.10
7C Solarparken AG
A11QW6 / DE000A11QW68
Xetra 2.38 2.41 19,938 2.40 -0.01
-0.29
27.07.2017 05:36:11
07/27/2017 05:36:11 PM UTC+0200
2.67
2.15
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
722800 / DE0007228009
Frankfurt 2.39 2.51 - 2.39 0.00
0.00
27.07.2017 08:03:29
07/27/2017 08:03:29 AM UTC+0200
2.45
1.72
Abwicklungsgesellschaft RÖSCH AG Medizintechnik
529140 / DE0005291405
Frankfurt - - - 0.03 0.00
0.00
14.06.2016 02:01:53
06/14/2016 02:01:53 PM UTC+0200
0.00
0.00
Agennix AG
A1A6XX / DE000A1A6XX4
Frankfurt 0.03 0.04 56 0.03 0.00
0.00
27.07.2017 10:15:09
07/27/2017 10:15:09 AM UTC+0200
0.12
0.03
ALBA SE
620990 / DE0006209901
Frankfurt 62.50 63.00 136,641 62.51 -0.04
-0.07
27.07.2017 04:29:15
07/27/2017 04:29:15 PM UTC+0200
67.90
48.36
ALBIS Leasing AG
656940 / DE0006569403
Frankfurt 3.88 3.98 - 3.88 0.00
-0.05
27.07.2017 08:06:39
07/27/2017 08:06:39 AM UTC+0200
4.70
2.22
Allgeier SE
508630 / DE0005086300
Frankfurt 22.10 22.30 28,614 22.12 -0.58
-2.56
27.07.2017 05:12:26
07/27/2017 05:12:26 PM UTC+0200
22.73
15.50
Alno AG
778840 / DE0007788408
Frankfurt 0.14 0.15 27,408 0.14 -0.02
-12.03
27.07.2017 07:47:49
07/27/2017 07:47:49 PM UTC+0200
0.57
0.11
AmaTech AG
519280 / DE0005192801
Frankfurt 0.01 0.02 - 0.01 0.00
0.00
27.07.2017 08:04:14
07/27/2017 08:04:14 AM UTC+0200
0.04
0.00
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
A0M4Q7 / CNE000001KT3
- - - - 0.00
0.00
01.01.1970 12:00:00
01/01/1970 12:00:00 AM UTC+0100
0.00
0.00
ARCANDOR AG i.I.
627500 / DE0006275001
Frankfurt 0.01 0.02 981 0.01 0.00
0.00
27.07.2017 05:29:14
07/27/2017 05:29:14 PM UTC+0200
0.02
0.01
Asian Bamboo AG
A0M6M7 / DE000A0M6M79
Frankfurt - - - 0.03 0.00
13.64
08.06.2016 11:04:45
06/08/2016 11:04:45 AM UTC+0200
0.00
0.00
Audi AG
675700 / DE0006757008
Frankfurt 705.99 709.99 7,040 707.99 -2.26
-0.32
27.07.2017 05:55:22
07/27/2017 05:55:22 PM UTC+0200
722.20
600.50
B+S Banksysteme AG
126215 / DE0001262152
Frankfurt 5.59 6.04 9,201 5.80 0.11
1.93
27.07.2017 02:51:19
07/27/2017 02:51:19 PM UTC+0200
7.69
2.05
Babcock-BSH AG
528400 / DE0005284004
Frankfurt - - - 0.01 0.00
0.00
11.05.2017 08:19:00
05/11/2017 08:19:00 AM UTC+0200
0.04
0.00
BBS Kraftfahrzeugtechnik AG i.I.
519623 / DE0005196232
Frankfurt 0.11 0.15 - 0.11 -0.02
-16.15
27.07.2017 08:03:29
07/27/2017 08:03:29 AM UTC+0200
0.20
0.08
Beate Uhse AG
755140 / DE0007551400
Frankfurt 0.18 0.21 1,094 0.19 -0.01
-4.48
27.07.2017 10:04:46
07/27/2017 10:04:46 AM UTC+0200
0.25
0.15
Berentzen-Gruppe AG
520160 / DE0005201602
Xetra 11.39 11.50 137,016 11.50 -0.02
-0.17
27.07.2017 05:36:07
07/27/2017 05:36:07 PM UTC+0200
12.98
6.14
BHS tabletop AG
610200 / DE0006102007
Frankfurt 15.01 15.60 - 15.02 -0.28
-1.83
27.07.2017 02:30:34
07/27/2017 02:30:34 PM UTC+0200
16.05
12.45
Bijou Brigitte AG
522950 / DE0005229504
Frankfurt 57.20 58.14 9,915 58.41 -0.35
-0.60
27.07.2017 04:21:24
07/27/2017 04:21:24 PM UTC+0200
65.58
51.31
BÖWE SYSTEC AG
523970 / DE0005239701
Frankfurt 0.02 0.02 640 0.02 0.00
0.00
27.07.2017 04:50:55
07/27/2017 04:50:55 PM UTC+0200
0.03
0.01
BP Plc
861873 / DE0008618737
Frankfurt 5.06 5.12 16,258 5.10 0.04
0.75
27.07.2017 05:04:31
07/27/2017 05:04:31 PM UTC+0200
6.09
4.90
Capman Financial Services Ltd Dematerialised
/ INE862D01019
- - - - 0.00
0.00
01.01.1970 12:00:00
01/01/1970 12:00:00 AM UTC+0100
0.00
0.00
China Specialty Glass AG
A1EL8Y / DE000A1EL8Y8
Frankfurt 0.22 0.26 - 0.22 0.00
0.00
27.07.2017 08:20:01
07/27/2017 08:20:01 AM UTC+0200
0.60
0.20
CHORUS Clean Energy AG
A12UL5 / DE000A12UL56
Xetra 12.40 12.41 1,684 12.41 0.06
0.49
27.07.2017 05:36:12
07/27/2017 05:36:12 PM UTC+0200
13.50
9.57
Ciech S.A.
A0DQSH / PLCIECH00018
Frankfurt 14.03 14.73 4,024 14.03 -1.07
-7.06
27.07.2017 05:11:38
07/27/2017 05:11:38 PM UTC+0200
0.00
0.00
CPI PROPERTY GROUP
A0JL4D / LU0251710041
Frankfurt 0.61 0.69 - 0.61 0.00
-0.33
27.07.2017 05:29:14
07/27/2017 05:29:14 PM UTC+0200
0.79
0.55
Decheng Technology AG
A1YDDM / DE000A1YDDM9
Xetra 1.89 1.92 5,708 1.91 0.02
0.79
27.07.2017 05:36:28
07/27/2017 05:36:28 PM UTC+0200
3.52
1.47
Deutsche Cannabis AG
A0BVVK / DE000A0BVVK7
Frankfurt 1.03 1.08 3,917 1.05 -0.02
-2.23
27.07.2017 07:29:30
07/27/2017 07:29:30 PM UTC+0200
4.34
0.26
Deutsche Cannabis AG Inhaber-Akt Em 2016
A2DA6T / DE000A2DA6T5
Xetra 0.68 0.73 85 0.71 -0.04
-5.74
27.07.2017 05:36:23
07/27/2017 05:36:23 PM UTC+0200
0.00
0.00
Deutsche Real Estate AG
805502 / DE0008055021
Frankfurt 2.25 2.36 - 2.25 0.00
0.00
27.07.2017 08:03:29
07/27/2017 08:03:29 AM UTC+0200
2.45
1.14
DF Deutsche Forfait AG
A2AA20 / DE000A2AA204
Xetra 0.66 0.69 2,447 0.68 -0.04
-5.99
27.07.2017 05:36:27
07/27/2017 05:36:27 PM UTC+0200
2.80
0.65
Dierig Holding AG
558000 / DE0005580005
Frankfurt 11.50 11.93 - 11.56 0.04
0.31
27.07.2017 09:15:02
07/27/2017 09:15:02 AM UTC+0200
12.65
9.61
Draegerwerk AGGenusssch. Serie K
555067 / DE0005550677
Frankfurt 445.00 455.00 - 435.40 0.40
0.09
27.07.2017 08:06:38
07/27/2017 08:06:38 AM UTC+0200
455.00
280.00
Draegerwerk AGGenussschein Serie -A-
555065 / DE0005550651
Frankfurt 439.00 459.00 - 435.49 -25.51
-5.53
27.07.2017 08:06:51
07/27/2017 08:06:51 AM UTC+0200
461.00
290.00
Dürkopp Adler AG
629900 / DE0006299001
Frankfurt 32.43 34.75 5,108 34.05 -0.35
-1.02
27.07.2017 04:08:19
07/27/2017 04:08:19 PM UTC+0200
37.85
22.78
DVB Bank SE
804550 / DE0008045501
Frankfurt 22.78 22.99 5,216 22.78 0.00
0.00
27.07.2017 01:22:45
07/27/2017 01:22:45 PM UTC+0200
25.60
21.85
EASY SOFTWARE AG
563400 / DE0005634000
Frankfurt 7.49 7.69 - 7.08 -0.18
-2.49
27.07.2017 08:02:49
07/27/2017 08:02:49 AM UTC+0200
7.26
4.00
Eisen- und Hüttenwerke AG
565800 / DE0005658009
Frankfurt 18.35 18.65 1,837 18.37 0.01
0.05
27.07.2017 06:19:18
07/27/2017 06:19:18 PM UTC+0200
22.00
14.51
Elanix Biotechnologies AG
A0WMJQ / DE000A0WMJQ4
Xetra 5.38 5.44 40,555 5.41 0.09
1.63
27.07.2017 05:36:07
07/27/2017 05:36:07 PM UTC+0200
0.00
0.00
Electrawinds SE
A1C4HF / LU0538936351
Frankfurt 0.01 0.10 - 0.01 0.00
0.00
27.07.2017 08:00:22
07/27/2017 08:00:22 AM UTC+0200
0.13
0.00
EnBW
522000 / DE0005220008
Frankfurt 22.98 24.17 - 23.39 -1.31
-5.30
27.07.2017 08:07:09
07/27/2017 08:07:09 AM UTC+0200
25.57
18.17
Energiekontor AG
531350 / DE0005313506
Frankfurt 17.27 17.37 720 17.14 -0.06
-0.36
27.07.2017 11:07:29
07/27/2017 11:07:29 AM UTC+0200
19.40
13.05
Enerxy AG
A1E89S / DE000A1E89S5
Frankfurt 1.55 1.65 20,763 1.60 -0.05
-2.97
27.07.2017 07:59:38
07/27/2017 07:59:38 PM UTC+0200
3.20
0.02
EYEMAXX Real Estate AG
A0V9L9 / DE000A0V9L94
Frankfurt 14.02 14.20 14,093 14.02 -0.32
-2.22
27.07.2017 05:29:14
07/27/2017 05:29:14 PM UTC+0200
16.23
6.01
FD Group AG
A1A6WB / DE000A1A6WB2
Frankfurt 1.93 2.40 39 1.93 0.03
1.63
27.07.2017 08:48:23
07/27/2017 08:48:23 AM UTC+0200
4.33
0.88
Feike AG
A1YCNB / DE000A1YCNB3
Frankfurt - - - 0.03 0.00
0.00
27.06.2017 08:02:33
06/27/2017 08:02:33 AM UTC+0200
0.00
0.00
FORIS AG
577580 / DE0005775803
Frankfurt 2.92 3.03 - 2.93 0.01
0.21
27.07.2017 08:20:02
07/27/2017 08:20:02 AM UTC+0200
3.40
2.34
FRIWO AG
620110 / DE0006201106
Frankfurt 19.05 20.00 - 19.08 -0.01
-0.05
27.07.2017 08:00:22
07/27/2017 08:00:22 AM UTC+0200
23.00
14.17

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument