Please wait…



Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

23/06/2017 23:00

  Last Price
Date / Time 23/06/2017 23:00
Open 1.1152 USD
Daily low 1.1145 USD
52 week Low 1.0341 USD
Change 0.00 USD / 0.37%
Previous Close 1.1153 USD
Daily high 1.1211 USD
52 week High 1.1429 USD

Price History

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

EUR/USD Tick-data

Time Last Price Turnover (pieces) Turnover (chart)