Please wait…

EUR/USD

EUR/USD


Euro - US-Dollar | EUR - USD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
1.0893
Date / Time 01/05/2017 06:23
Open 1.0901 USD
Daily low 1.0889 USD
52 week Low 1.0341 USD
Change 0.00 USD / -0.03%
Previous Close 1.0896 USD
Daily high 1.0911 USD
52 week High 1.1617 USD

Price History

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

EUR/USD Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
06:31:43 1,089
06:31:42 1,089
06:31:14 1,089
06:31:14 1,089
06:31:10 1,089
06:31:05 1,089
06:31:04 1,089
06:31:04 1,089
06:30:56 1,089
06:30:49 1,089
06:30:44 1,089
06:30:43 1,089
06:30:40 1,089
06:30:28 1,089
06:30:21 1,089
06:30:20 1,089
06:30:15 1,089
06:30:13 1,089
06:30:12 1,089
06:30:09 1,089
06:30:06 1,089
06:30:05 1,089
06:30:04 1,089
06:30:04 1,089
06:29:24 1,089
06:29:07 1,089
06:29:03 1,089
06:29:02 1,089
06:28:59 1,089
06:28:58 1,089
06:28:45 1,089
06:28:40 1,089
06:28:39 1,089
06:28:14 1,089
06:28:06 1,089