Please wait…

EUR/GBP

EUR/GBP


Euro - Britische Pfund | EUR - GBP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

20/09/2017 05:11

  Last Price
 
0.8879
Date / Time 20/09/2017 05:11
Open 0.8879 GBP
Daily low 0.8867 GBP
52 week Low 0.8255 GBP
Change 0.00 GBP / 0.00%
Previous Close 0.8880 GBP
Daily high 0.8887 GBP
52 week High 0.9583 GBP

Euro - Britische Pfund (EUR - GBP) - Price History

Date Close Open High Low
19.09.2017 0,8880 0,8857 0,8900 0,8844
18.09.2017 0,8856 0,8791 0,8865 0,8779
15.09.2017 0,8788 0,8894 0,8907 0,8774
14.09.2017 0,8896 0,9002 0,9043 0,8867
13.09.2017 0,9003 0,9005 0,9040 0,8983
12.09.2017 0,9007 0,9080 0,9085 0,8983
11.09.2017 0,9081 0,9114 0,9125 0,9076
08.09.2017 0,9119 0,9179 0,9204 0,9110
07.09.2017 0,9178 0,9141 0,9204 0,9119
06.09.2017 0,9143 0,9142 0,9167 0,9125
05.09.2017 0,9141 0,9201 0,9216 0,9133

Popular Currencies

Name Change Last Price Date
EUR/USD
0,0917%
1,2007 20.09.2017 05:47:00
EUR/CHF
-0,0364%
1,1542 20.09.2017 01:10:00
EUR/JPY
0,0112%
133,825 20.09.2017 05:47:00
EUR/GBP
0,0276%
0,8882 20.09.2017 05:47:00
EUR/NOK
0,0632%
9,3643 20.09.2017 05:47:00
EUR/AUD
0,0314%
1,498 20.09.2017 05:47:00
EUR/NZD
0,1275%
1,6415 20.09.2017 05:47:00
EUR/TRY
0,0883%
4,1872 20.09.2017 05:48:00