Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1578 1.1394 0.8966 127.8
USD   0.8636 * 0.9842 0.7745 110.385
CHF   0.8775 1.0161 * 0.7869 112.1571
GBP   1.1154 1.2913 1.2708 * 142.5291
JPY   0.0078 0.0091 0.0089 0.007 *

Top / Flop ETNs22.08.2018 08:20:28

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs22.08.2018 08:20:28

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
-0,0027%
3.6730 3.6732 3.6729 3.6763 3.6658 22.08.2018 08:02:00
USD/ALL Lek
-0,1749%
108.4595 108.6495 108.4595 115.3500 103.9800 22.08.2018 08:01:00
USD/AMD Armenischer Dram
-0,0704%
482.7600 483.1000 482.7600 488.0300 477.8800 22.08.2018 08:01:00
USD/ARS Argentinischer Peso
-0,0150%
29.9820 29.9910 29.9730 30.5503 16.9540 22.08.2018 08:03:00
USD/AUD Australischer Dollar
0,0952%
1.3593 1.3613 1.3574 1.3885 1.2291 22.08.2018 08:03:00
USD/BDT Taka
-0,4725%
83.4220 83.8180 83.4220 86.5080 80.6950 22.08.2018 08:01:00
USD/BGN Lew
-0,0473%
1.6896 1.6905 1.6891 1.7363 1.5580 22.08.2018 08:01:00
USD/BHD Bahrain-Dinar
-0,0186%
0.3772 0.3781 0.3761 0.3831 0.3748 22.08.2018 08:01:00
USD/BIF Burundi-Franc
-1,4274%
1,761.0000 1,786.5000 1,761.0000 1,803.0000 1,725.0000 22.08.2018 08:01:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 1.0000 1.0000 1.0001 1.0000 22.08.2018 08:01:00
USD/BND Brunei-Dollar
0,0000%
1.5106 1.5106 1.5106 1.5108 1.3023 22.08.2018 08:01:00
USD/BOB Boliviano
-0,4717%
6.8784 6.9110 6.8784 7.0660 6.8610 22.08.2018 08:01:00
USD/BRL Brasilianischer Real
-0,0049%
4.0495 4.0503 4.0481 4.0515 3.0812 22.08.2018 08:01:00
USD/BSD Bahama-Dollar
-0,4620%
0.9953 1.0000 0.9953 1.0227 0.9928 22.08.2018 08:01:00
USD/BYN Belarus-Rubel
0,0591%
2.3637 2.3639 2.3623 2.5896 2.2651 22.08.2018 01:15:00
USD/BZD Belize-Dollar
-0,0150%
2.0062 2.0065 2.0062 2.0169 1.9988 22.08.2018 08:01:00
USD/CAD Kanadischer Dollar
-0,0537%
1.3036 1.3045 1.3017 1.3387 1.2064 22.08.2018 08:03:00
USD/CHF Schweizer Franken
-0,0609%
0.9842 0.9852 0.9836 1.0069 0.9187 22.08.2018 08:03:00
USD/CLP Chilenischer-Peso
0,0000%
664.0000 664.0000 664.0000 672.4000 587.1000 22.08.2018 08:01:00
USD/CNY Chinesischer Renminbi Yuan
-0,0540%
6.8441 6.8493 6.8400 6.9349 6.2432 22.08.2018 08:03:00
USD/COP Kolumbianischer Peso
0,0000%
2,979.0000 2,979.0000 2,979.0000 3,079.9900 6.6093 22.08.2018 08:01:00
USD/CRC Costa-Rica-Colon
-0,0318%
566.2050 566.3850 566.2050 578.5200 564.0150 22.08.2018 08:01:00
USD/CZK Tschechische Krone
-0,0845%
22.2250 22.2488 22.2182 22.8412 20.1068 22.08.2018 08:03:00
USD/DKK Dänische Krone
-0,0574%
6.4423 6.4465 6.4398 6.5983 5.9314 22.08.2018 08:03:00
USD/DOP Dominikanischer Peso
-0,4612%
49.6450 49.8750 49.6450 50.7450 47.1500 22.08.2018 08:01:00
USD/DZD Algerischer Dinar
0,0169%
118.3450 118.8950 118.3250 119.2950 109.2743 22.08.2018 08:01:00
USD/EGP Ägyptisches Pfund
-0,0224%
17.8655 17.8765 17.8615 17.9750 17.5515 22.08.2018 08:03:00
USD/ETB Birr
-0,8484%
27.4650 27.7000 27.4650 28.1480 23.3780 22.08.2018 08:01:00
USD/EUR Euro
-0,0691%
0.8636 0.8643 0.8634 0.8848 0.7964 22.08.2018 08:03:00
USD/GBP Britische Pfund
-0,0775%
0.7745 0.7752 0.7742 0.7896 0.6956 22.08.2018 08:03:00
USD/GMD Dalasi
0,0000%
48.1050 48.1050 48.1050 48.1950 45.2500 22.08.2018 08:01:00
USD/GNF Guinea-Franc
-0,9505%
9,003.5500 9,089.9500 9,003.5500 9,230.3000 8,887.0000 22.08.2018 08:01:00
USD/GTQ Quetzal
-0,1589%
7.4761 7.4880 7.4761 7.5088 7.2694 22.08.2018 08:01:00
USD/HKD Hong Kong-Dollar
0,0064%
7.8499 7.8505 7.8492 7.8540 7.7922 22.08.2018 08:03:00
USD/HNL Lempira
-0,8115%
23.8350 24.0300 23.8350 24.4700 23.3674 22.08.2018 08:01:00
USD/HRK Kuna
-0,0639%
6.4089 6.4151 6.4062 6.5736 5.9232 22.08.2018 08:03:00
USD/HTG Gourde
0,0000%
67.2820 67.2820 67.2820 67.5360 63.1048 22.08.2018 08:01:00
USD/HUF Ungarischer Forint
-0,0608%
279.4100 279.7800 279.2100 288.0100 246.4800 22.08.2018 08:03:00
USD/IDR Indonesische Rupie
0,0755%
14,591.0000 14,598.0000 14,536.0000 14,675.0000 13,115.0000 22.08.2018 08:01:00
USD/ILS Neuer Schekel
-0,2605%
3.6370 3.6469 3.6363 3.7243 3.3800 22.08.2018 08:03:00
USD/INR Indische Rupie
0,0573%
69.8550 69.8550 69.8150 70.3450 63.2549 22.08.2018 08:01:00
USD/IRR Rial
0,0000%
42,000.0000 42,000.0000 42,000.0000 44,120.0000 32,931.0000 22.08.2018 08:01:00
USD/ISK Isländische Krone
-0,0559%
107.2800 107.3600 107.2400 110.1700 97.7100 22.08.2018 08:03:00
USD/JMD Jamaika-Dollar
-0,4689%
135.8600 136.5000 135.8600 136.5000 123.5830 22.08.2018 08:01:00
USD/JOD Jordan-Dinar
0,0000%
0.7095 0.7095 0.7095 0.7117 0.7083 22.08.2018 08:01:00
USD/JPY Japanischer Yen
0,1915%
110.3850 110.4970 110.0250 114.7140 104.1825 22.08.2018 08:03:00
USD/KES Kenia-Schilling
-0,0733%
100.8695 100.9595 100.7575 103.9700 99.8900 22.08.2018 08:01:00
USD/KMF Komoren-Franc
0,0000%
432.8500 432.8500 432.8500 433.6000 391.9906 22.08.2018 08:01:00
USD/KRW Südkoreanischer Won
0,1657%
1,118.4100 1,120.2800 1,116.3500 1,152.3000 1,053.0000 22.08.2018 08:03:00
USD/KWD Kuwait Dinar
-0,0792%
0.3029 0.3033 0.3028 0.3039 0.2977 22.08.2018 08:03:00
USD/KZT Kasachischer Tenge
0,0000%
361.2900 361.2900 361.2900 363.9800 318.0600 22.08.2018 01:15:00
USD/LBP Libanesisches Pfund
0,0000%
1,514.0500 1,514.0500 1,514.0500 1,547.3500 1,500.1500 22.08.2018 08:01:00
USD/LKR Sri Lanka Rupie
-0,4607%
159.8700 160.6100 159.8700 161.0000 151.9700 22.08.2018 08:01:00
USD/LSL Loti
0,0000%
14.6400 14.6400 14.6400 14.6400 11.5150 22.08.2018 08:01:00
USD/MAD Marokkanischer Dirham
-0,0053%
9.4697 9.4709 9.4600 9.5950 9.0935 22.08.2018 08:01:00
USD/MGA Ariary
-0,1698%
3,292.3500 3,297.9500 3,292.3500 3,492.5500 2,936.0000 22.08.2018 08:01:00
USD/MKD Mazedonischer Denar
-0,0338%
53.1985 53.2075 53.1885 54.4295 49.0750 22.08.2018 08:01:00
USD/MRO Ouguiya
0,0000%
356.9950 356.9950 356.9950 358.0050 351.6500 22.08.2018 08:01:00
USD/MUR Mauritius-Rupie
-0,8725%
34.1995 34.5065 34.1995 35.2875 32.0500 22.08.2018 08:01:00
USD/MVR Rufiyaa
0,0000%
15.4600 15.4600 15.4600 15.5100 15.3200 22.08.2018 08:01:00
USD/MWK Malawi-Kwacha
0,0000%
727.1950 727.1950 727.1950 918.4550 718.9950 22.08.2018 08:01:00
USD/MXN Mexikanischer Peso
-0,3554%
18.8673 18.9578 18.7479 20.9612 17.5755 22.08.2018 08:03:00
USD/MYR Malaysischer Ringgit
0,0000%
4.0975 4.0975 4.0975 4.2870 3.8530 22.08.2018 08:01:00
USD/NAD Namibia-Dollar
0,0000%
14.4650 14.4650 14.4650 14.8650 11.5150 22.08.2018 08:01:00
USD/NGN Naira
0,0000%
361.0000 361.0000 361.0000 367.5000 354.5000 22.08.2018 08:01:00
USD/NIO Cordoba
-0,1447%
31.7535 31.7995 31.7535 32.3910 30.2524 22.08.2018 08:01:00
USD/NOK Norwegische Krone
-0,0940%
8.3947 8.4065 8.3943 8.5081 7.6350 22.08.2018 08:03:00
USD/NPR Nepalesische Rupie
0,0000%
111.7995 111.7995 111.7995 111.9995 101.2224 22.08.2018 08:01:00
USD/NZD New Zealand Dollar
-0,1790%
1.4917 1.4939 1.4885 1.5281 1.3446 22.08.2018 08:03:00
USD/OMR Rial Omani
-0,0234%
0.3850 0.3851 0.3850 0.3864 0.3832 22.08.2018 08:01:00
USD/PAB Balboa
-0,4599%
0.9956 1.0002 0.9956 1.0226 0.9928 22.08.2018 08:01:00
USD/PEN Sol
0,0000%
3.2932 3.2932 3.2932 3.4985 3.2011 22.08.2018 08:01:00
USD/PHP Philippinischer Peso
0,0318%
53.4300 53.4300 53.3500 53.7450 49.7100 22.08.2018 08:01:00
USD/PKR Pakistanische Rupie
0,0000%
122.4550 122.4550 122.4550 129.2500 104.9490 22.08.2018 08:01:00
USD/PLN Polnischer Zloty
-0,0351%
3.7062 3.7108 3.7054 3.8409 3.3084 22.08.2018 08:03:00
USD/PYG Guarani
-0,1147%
5,747.7500 5,754.3500 5,747.7500 5,757.4500 5,476.2250 22.08.2018 08:01:00
USD/QAR Katar-Riyal
0,0000%
3.6410 3.6410 3.6410 3.8325 3.6162 22.08.2018 08:01:00
USD/RUB Russischer Rubel
0,1085%
67.3286 67.4845 67.1760 69.2274 55.4840 22.08.2018 08:03:00
USD/RWF Ruanda-Franc
1,1855%
875.7550 875.7550 865.4950 891.3350 838.5900 22.08.2018 08:01:00
USD/SAR Saudi Riyal
-0,0053%
3.7506 3.7511 3.7503 3.8139 3.7385 22.08.2018 08:01:00
USD/SCR Seychellen-Rupie
0,0000%
13.5900 13.5900 13.5900 14.3550 12.9390 22.08.2018 08:01:00
USD/SEK Schwedische Krone
0,0495%
9.0976 9.1011 9.0863 9.2478 7.7933 22.08.2018 08:03:00
USD/SGD Singapur Dollar
0,0659%
1.3660 1.3670 1.3650 1.3819 1.3010 22.08.2018 08:03:00
USD/SVC El-Salvador-Colon
-0,0240%
8.7330 8.7351 8.7330 8.7800 8.7060 22.08.2018 08:01:00
USD/THB Thai Baht
0,0918%
32.7000 32.7600 32.6300 33.5500 31.0800 22.08.2018 08:02:00
USD/TJS Somoni
0,0000%
9.4200 9.4200 9.4200 9.4200 8.2878 22.08.2018 01:15:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 3.5000 3.5000 3.5000 3.5000 22.08.2018 01:15:00
USD/TRY Türkische Lira
0,2408%
6.0789 6.0870 6.0622 7.0748 3.3880 22.08.2018 08:03:00
USD/TTD Trinidad u.Tobago.Dollar
-0,4717%
6.7092 6.7410 6.7092 6.8930 6.6922 22.08.2018 08:01:00
USD/TWD Taiwanesischer Dollar
0,2447%
30.7200 30.7260 30.6430 30.9030 28.9520 22.08.2018 08:03:00
USD/TZS Tansania-Schilling
0,1752%
2,287.0000 2,287.0000 2,283.0000 2,548.2000 2,234.0000 22.08.2018 08:01:00
USD/UAH Hrywna
0,0000%
27.6970 27.6970 27.6970 28.9341 25.4400 22.08.2018 08:01:00
USD/UGX Uganda-Schilling
0,0000%
3,753.4000 3,753.4000 3,753.4000 3,886.2500 3,588.6000 22.08.2018 08:01:00
USD/UYU Uruguayischer Peso
-0,4747%
31.4500 31.6000 31.4500 32.0300 28.1000 22.08.2018 08:01:00
USD/VND Dong
0,0236%
23,274.5000 23,283.0000 23,263.5000 23,318.5000 22,546.0000 22.08.2018 08:01:00
USD/XAF CFA-Franc BEAC
0,0000%
576.4600 576.4600 576.4600 576.9200 522.6541 22.08.2018 08:01:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7026 2.7026 2.7026 2.7098 2.7000 22.08.2018 08:01:00
USD/YER Jemen-Rial
0,0000%
250.2950 250.2950 250.2950 250.8500 249.7750 22.08.2018 08:01:00
USD/ZAR Südafrikanischer Rand
-0,1986%
14.3690 14.4149 14.3539 15.3251 11.5091 22.08.2018 08:02:00
USD/ZMW Kwacha
-0,4745%
10.0690 10.1170 10.0690 10.4250 8.9750 22.08.2018 08:01:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.