Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.152 1.1473 0.8824 129.575
USD   0.8681 * 0.996 0.765 112.545
CHF   0.8716 1.0041 * 0.7681 113.0016
GBP   1.1353 1.3073 1.3026 * 147.1245
JPY   0.0077 0.0089 0.0089 0.0068 *

Top / Flop ETNs21.10.2018 01:30:59

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
-4,34%
44,40
ETFS 5x Long CHF Short EUR
-3,25%
38,43
Boost Short USD Long EUR 5x Daily ETP
-1,78%
32,43

Most Active ETNs21.10.2018 01:30:59

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0041%
3.6732 3.6732 3.6730 3.6763 3.6658 20.10.2018 13:29:00
USD/ALL Lek
0,0000%
108.6695 108.6695 108.5700 115.3500 103.9800 20.10.2018 13:29:00
USD/AMD Armenischer Dram
-2,1097%
483.4800 0.0000 0.0000 493.9000 480.0600 19.10.2018 23:53:00
USD/ARS Argentinischer Peso
0,1341%
36.5400 36.5400 36.4910 41.5483 17.1790 20.10.2018 13:29:00
USD/AUD Australischer Dollar
0,0295%
1.4049 1.4049 1.4045 1.4203 1.2291 20.10.2018 13:29:00
USD/BDT Taka
0,0000%
83.8200 83.8200 83.8200 86.5080 82.2950 20.10.2018 13:29:00
USD/BGN Lew
0,0442%
1.6992 1.6992 1.6984 1.7363 1.5580 20.10.2018 13:29:00
USD/BHD Bahrain-Dinar
-0,0371%
0.3770 0.3771 0.3770 0.3831 0.3748 20.10.2018 13:29:00
USD/BIF Burundi-Franc
0,0000%
1,809.5000 1,809.5000 1,809.5000 1,810.5000 1,749.2158 20.10.2018 13:29:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 1.0000 1.0000 1.0001 1.0000 20.10.2018 13:29:00
USD/BND Brunei-Dollar
0,0000%
1.4103 1.4103 1.4103 1.5108 1.3023 20.10.2018 13:29:00
USD/BOB Boliviano
0,0000%
6.9118 6.9118 6.9118 7.0660 6.8610 20.10.2018 13:29:00
USD/BRL Brasilianischer Real
-0,0337%
3.7117 3.7117 3.7117 4.2145 3.1262 20.10.2018 13:29:00
USD/BSD Bahama-Dollar
0,0000%
0.9900 0.9900 0.9900 1.0227 0.9900 20.10.2018 13:29:00
USD/BYN Belarus-Rubel
0,4140%
2.4301 0.0000 0.0000 2.5896 2.2834 19.10.2018 23:53:00
USD/BZD Belize-Dollar
0,0000%
2.0106 2.0106 2.0106 2.0236 1.9988 20.10.2018 13:29:00
USD/CAD Kanadischer Dollar
-0,0572%
1.3109 1.3109 1.3109 1.3387 1.2250 20.10.2018 13:29:00
USD/CHF Schweizer Franken
0,0060%
0.9960 0.9960 0.9960 1.0069 0.9187 20.10.2018 13:29:00
USD/CLP Chilenischer-Peso
-0,0743%
679.3950 679.8600 679.3950 700.8000 587.1000 20.10.2018 13:29:00
USD/CNY Chinesischer Renminbi Yuan
-0,0094%
6.9290 6.9296 6.9290 6.9426 6.2432 20.10.2018 13:29:00
USD/COP Kolumbianischer Peso
-0,0213%
3,078.3950 3,078.3950 3,078.3950 3,105.0000 6.6093 20.10.2018 13:29:00
USD/CRC Costa-Rica-Colon
0,0000%
579.3450 579.3450 579.3450 584.1350 564.0150 20.10.2018 13:29:00
USD/CZK Tschechische Krone
0,0040%
22.4565 22.4565 22.4565 22.8412 20.1068 20.10.2018 13:29:00
USD/DKK Dänische Krone
-0,0023%
6.4797 6.4797 6.4797 6.5983 5.9314 20.10.2018 13:29:00
USD/DOP Dominikanischer Peso
0,0000%
48.9550 48.9550 48.9550 50.7450 47.1500 20.10.2018 13:29:00
USD/DZD Algerischer Dinar
0,0000%
118.6550 118.6550 118.6550 119.2950 113.1280 20.10.2018 13:29:00
USD/EGP Ägyptisches Pfund
0,0439%
17.8994 17.8994 17.8994 17.9850 17.5515 20.10.2018 13:29:00
USD/ETB Birr
0,0000%
27.9600 27.9600 27.9600 28.1480 27.1025 20.10.2018 13:29:00
USD/EUR Euro
0,0912%
0.8681 0.8681 0.8673 0.8848 0.7964 20.10.2018 13:29:00
USD/GBP Britische Pfund
-0,0038%
0.7650 0.7650 0.7650 0.7896 0.6956 20.10.2018 13:29:00
USD/GMD Dalasi
0,0000%
49.4850 49.4850 49.4750 49.6150 47.0350 20.10.2018 13:29:00
USD/GNF Guinea-Franc
0,0000%
9,101.9500 9,103.9500 9,101.9500 9,230.3000 8,939.9500 20.10.2018 13:29:00
USD/GTQ Quetzal
0,0000%
7.7017 7.7017 7.7017 7.7192 7.3206 20.10.2018 13:29:00
USD/HKD Hong Kong-Dollar
-0,0032%
7.8418 7.8421 7.8418 7.8559 7.7922 20.10.2018 13:29:00
USD/HNL Lempira
0,0000%
24.1000 24.1000 24.1000 24.4700 23.4703 20.10.2018 13:29:00
USD/HRK Kuna
0,0722%
6.4427 6.4427 6.4380 6.5736 5.9232 20.10.2018 13:29:00
USD/HTG Gourde
0,0000%
69.7740 69.7740 69.7740 69.7860 63.3598 20.10.2018 13:29:00
USD/HUF Ungarischer Forint
-0,0054%
280.5950 280.6100 280.5950 288.0100 246.4800 20.10.2018 13:29:00
USD/IDR Indonesische Rupie
-0,1152%
15,170.5000 15,170.5000 15,170.5000 15,268.0000 13,261.0000 20.10.2018 13:29:00
USD/ILS Neuer Schekel
0,0041%
3.6583 3.6583 3.6581 3.7243 3.3800 20.10.2018 13:29:00
USD/INR Indische Rupie
-0,0069%
73.4700 73.4700 73.4700 74.4450 63.2549 20.10.2018 13:29:00
USD/IRR Rial
0,0000%
42,000.0000 0.0000 0.0000 44,120.0000 34,273.0000 19.10.2018 23:53:00
USD/ISK Isländische Krone
0,0000%
117.0700 117.0700 117.0700 119.5000 97.7100 20.10.2018 13:29:00
USD/JMD Jamaika-Dollar
0,0000%
134.5600 134.5600 134.5600 137.6000 123.5830 20.10.2018 13:29:00
USD/JOD Jordan-Dinar
0,0071%
0.7096 0.7096 0.7096 0.7117 0.7083 20.10.2018 13:29:00
USD/JPY Japanischer Yen
-0,0044%
112.5450 112.5450 112.5450 114.7140 104.1825 20.10.2018 13:29:00
USD/KES Kenia-Schilling
0,0000%
100.9995 100.9995 100.9995 103.9700 99.8900 20.10.2018 13:29:00
USD/KMF Komoren-Franc
0,0000%
425.5000 425.5000 425.5000 433.6000 391.9906 20.10.2018 13:29:00
USD/KRW Südkoreanischer Won
-0,0040%
1,132.0750 1,132.0750 1,132.0750 1,146.3900 1,053.0000 20.10.2018 13:29:00
USD/KWD Kuwait Dinar
0,0165%
0.3034 0.3034 0.3034 0.3040 0.2977 20.10.2018 13:29:00
USD/KZT Kasachischer Tenge
1,1991%
370.5000 370.5000 370.5000 380.7400 318.0600 20.10.2018 01:15:00
USD/LBP Libanesisches Pfund
0,0000%
1,509.9500 1,509.9500 1,509.9500 1,547.3500 1,500.1500 20.10.2018 13:29:00
USD/LKR Sri Lanka Rupie
-0,0378%
171.7050 171.7050 171.7050 172.2700 152.2900 20.10.2018 13:29:00
USD/LSL Loti
0,0000%
14.4800 14.4800 14.4800 14.8600 11.5150 20.10.2018 13:29:00
USD/MAD Marokkanischer Dirham
-0,0248%
9.4732 9.4755 9.4732 9.5950 9.0935 20.10.2018 13:29:00
USD/MGA Ariary
0,0000%
3,476.9500 3,476.9500 3,476.9500 3,492.5500 3,064.0000 20.10.2018 13:29:00
USD/MKD Mazedonischer Denar
0,0000%
53.6035 53.6035 53.6035 54.4295 49.0750 20.10.2018 13:29:00
USD/MRO Ouguiya
0,0000%
356.9950 356.9950 356.9950 357.9950 351.6500 20.10.2018 13:29:00
USD/MUR Mauritius-Rupie
0,0000%
34.6195 34.6195 34.6095 35.2875 32.0500 20.10.2018 13:29:00
USD/MVR Rufiyaa
0,0000%
15.4000 15.4000 15.4000 15.5100 15.3200 20.10.2018 13:29:00
USD/MWK Malawi-Kwacha
0,0000%
727.1950 727.1950 727.1950 918.4550 718.9950 20.10.2018 13:29:00
USD/MXN Mexikanischer Peso
0,0189%
19.2736 19.2736 19.2736 20.9612 17.9399 20.10.2018 13:29:00
USD/MYR Malaysischer Ringgit
-0,0204%
4.1572 4.1572 4.1555 4.2445 3.8530 20.10.2018 13:29:00
USD/NAD Namibia-Dollar
0,0000%
14.4250 14.4250 14.4250 15.1600 11.5150 20.10.2018 13:29:00
USD/NGN Naira
-0,1937%
363.2950 363.2950 363.2950 364.6250 355.0000 20.10.2018 13:29:00
USD/NIO Cordoba
0,0000%
32.2095 32.2145 32.2095 32.3910 30.4919 20.10.2018 13:29:00
USD/NOK Norwegische Krone
-0,0103%
8.2224 8.2224 8.2224 8.5081 7.6350 20.10.2018 13:29:00
USD/NPR Nepalesische Rupie
0,0000%
116.1195 116.1195 116.1195 116.2195 101.2224 20.10.2018 13:29:00
USD/NZD New Zealand Dollar
0,0258%
1.5169 1.5169 1.5165 1.5567 1.3446 20.10.2018 13:29:00
USD/OMR Rial Omani
0,0143%
0.3850 0.3850 0.3849 0.3864 0.3832 20.10.2018 13:29:00
USD/PAB Balboa
0,0000%
1.0002 1.0002 1.0002 1.0226 0.9928 20.10.2018 13:29:00
USD/PEN Sol
0,0435%
3.3330 3.3330 3.3330 3.4985 3.2011 20.10.2018 13:29:00
USD/PHP Philippinischer Peso
0,0121%
53.7195 53.7195 53.7195 54.4450 49.7100 20.10.2018 13:29:00
USD/PKR Pakistanische Rupie
0,1875%
133.5950 133.5950 133.5950 133.5950 104.9490 20.10.2018 13:29:00
USD/PLN Polnischer Zloty
-0,0027%
3.7312 3.7313 3.7312 3.8409 3.3084 20.10.2018 13:29:00
USD/PYG Guarani
0,0000%
5,899.3500 5,899.3500 5,899.3500 5,899.3500 5,476.2250 20.10.2018 13:29:00
USD/QAR Katar-Riyal
-0,0014%
3.6410 3.6410 3.6410 3.8325 3.6162 20.10.2018 13:29:00
USD/RUB Russischer Rubel
-0,0518%
65.4635 65.4635 65.4630 70.6368 55.4840 20.10.2018 13:29:00
USD/RWF Ruanda-Franc
0,0000%
870.4950 870.4950 870.4950 891.3350 842.0000 20.10.2018 13:29:00
USD/SAR Saudi Riyal
0,0053%
3.7521 3.7521 3.7519 3.8139 3.7385 20.10.2018 13:29:00
USD/SCR Seychellen-Rupie
0,3683%
13.6400 13.6400 13.6400 14.3550 12.9390 20.10.2018 13:29:00
USD/SEK Schwedische Krone
0,0022%
8.9893 8.9893 8.9891 9.2478 7.8275 20.10.2018 13:29:00
USD/SGD Singapur Dollar
0,0036%
1.3774 1.3774 1.3773 1.3873 1.3010 20.10.2018 13:29:00
USD/SVC El-Salvador-Colon
0,0000%
8.7533 8.7533 8.7533 8.8081 8.7060 20.10.2018 13:29:00
USD/THB Thai Baht
-0,0015%
32.5595 32.5600 32.5595 33.5300 31.0800 20.10.2018 13:29:00
USD/TJS Somoni
-0,0117%
9.4245 0.0000 0.0000 9.4294 8.2878 19.10.2018 23:53:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 0.0000 0.0000 3.5000 3.5000 19.10.2018 23:53:00
USD/TRY Türkische Lira
-0,0558%
5.6444 5.6444 5.6444 7.0748 3.6467 20.10.2018 13:29:00
USD/TTD Trinidad u.Tobago.Dollar
0,0000%
6.7418 6.7418 6.7418 6.8930 6.6922 20.10.2018 13:29:00
USD/TWD Taiwanesischer Dollar
0,0243%
30.9095 30.9115 30.9095 31.1730 28.9520 20.10.2018 13:29:00
USD/TZS Tansania-Schilling
0,0037%
2,290.7500 2,290.7500 2,290.7500 2,548.2000 2,234.0000 20.10.2018 13:29:00
USD/UAH Hrywna
-0,7453%
27.9730 28.1830 27.9730 28.9341 25.9045 20.10.2018 13:29:00
USD/UGX Uganda-Schilling
0,0000%
3,780.3500 3,780.3500 3,780.3500 3,886.2500 3,605.9000 20.10.2018 13:29:00
USD/UYU Uruguayischer Peso
0,6391%
32.9895 32.9895 32.7950 33.2750 28.1000 20.10.2018 13:29:00
USD/VND Dong
0,0009%
23,347.0000 23,347.0000 23,347.0000 23,357.5000 22,546.0000 20.10.2018 13:29:00
USD/XAF CFA-Franc BEAC
0,0000%
559.1700 559.1700 559.1700 576.9200 522.6541 20.10.2018 13:29:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7026 2.7026 2.7026 2.7098 2.7000 20.10.2018 13:29:00
USD/YER Jemen-Rial
0,0000%
250.3250 250.3250 250.3250 250.8500 249.7750 20.10.2018 13:29:00
USD/ZAR Südafrikanischer Rand
-0,0101%
14.4016 14.4016 14.4016 15.6941 11.5091 20.10.2018 13:29:00
USD/ZMW Kwacha
2,1177%
12.2460 12.2460 11.9920 12.4150 9.2930 20.10.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.