Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1645 1.1508 0.879 127.5485
USD   0.8586 * 0.988 0.7548 109.527
CHF   0.869 1.0122 * 0.7638 110.8441
GBP   1.1379 1.325 1.3093 * 145.117
JPY   0.0078 0.0091 0.009 0.0069 *

Top / Flop ETNs25.06.2018 10:22:43

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
4,16%
50,05
ETFS 5x Long CHF Short EUR
1,84%
39,54
ETFS 5x Long USD Short EUR
1,80%
69,80
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-2,55%
14,59
ETFS 5x Short CHF Long EUR
-0,56%
70,76
Boost Short USD Long EUR 5x Daily ETP
-0,51%
34,92

Most Active ETNs25.06.2018 10:22:44

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 99.127,64 14,59
ETFS 5x Long USD Short EUR 70.000,00 68,87
Coba ETN 4x TECDAXF Daily Long 27.502,00 6.907,50
ETFS 3x Daily Short DAX 30 25.664,91 1,55
Coba ETN -4x DAXF Daily Short 2.976,20 0,64
Coba ETN 4x DAXF Daily Long 2.955,12 425,14
Coba ETN -1x DAXF Daily Short 1.320,40 32,97
Coba ETN -1x DAXF Daily Short 1.316,56 32,97
Boost S&P 500 3x Short Daily ETP 952,48 4,69

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
0,0000%
3.6730 3.6732 3.6730 3.6763 3.6658 25.06.2018 08:45:00
USD/ALL Lek
-0,5341%
108.0195 108.5995 108.0195 118.6450 103.9800 25.06.2018 08:45:00
USD/AMD Armenischer Dram
-0,0021%
482.1900 482.2000 482.1900 488.0300 477.8800 25.06.2018 08:45:00
USD/ARS Argentinischer Peso
0,0539%
27.0195 27.0670 26.9970 28.4013 16.1000 25.06.2018 08:47:00
USD/AUD Australischer Dollar
0,1872%
1.3466 1.3488 1.3437 1.3615 1.2291 25.06.2018 08:47:00
USD/BDT Taka
-0,1395%
84.3720 84.4899 84.3720 86.5080 80.5800 25.06.2018 08:45:00
USD/BGN Lew
0,1103%
1.6792 1.6802 1.6772 1.7543 1.5580 25.06.2018 08:45:00
USD/BHD Bahrain-Dinar
-0,5591%
0.3771 0.3792 0.3771 0.3802 0.3748 25.06.2018 08:45:00
USD/BIF Burundi-Franc
-1,5113%
1,759.5000 1,786.5000 1,759.5000 1,803.0000 1,715.0000 25.06.2018 08:45:00
USD/BMD Bermuda Dollar
-0,0100%
1.0000 1.0000 1.0000 1.0001 1.0000 25.06.2018 08:45:00
USD/BND Brunei-Dollar
0,0000%
1.5106 1.5106 1.5106 1.5108 1.3023 25.06.2018 08:45:00
USD/BOB Boliviano
-0,1332%
6.9000 6.9092 6.9000 7.0660 6.8816 25.06.2018 08:45:00
USD/BRL Brasilianischer Real
0,0727%
3.7862 3.7866 3.7848 3.9671 3.0812 25.06.2018 08:46:00
USD/BSD Bahama-Dollar
-0,1495%
0.9986 1.0001 0.9986 1.0227 0.9958 25.06.2018 08:45:00
USD/BYN Belarus-Rubel
0,0649%
2.3248 0.0000 0.0000 2.5896 2.1459 22.06.2018 23:53:00
USD/BZD Belize-Dollar
-0,0149%
2.0076 2.0079 2.0076 2.0169 1.9988 25.06.2018 08:45:00
USD/CAD Kanadischer Dollar
0,2223%
1.3299 1.3304 1.3279 1.3335 1.2064 25.06.2018 08:47:00
USD/CHF Schweizer Franken
-0,0273%
0.9880 0.9890 0.9870 1.0058 0.9187 25.06.2018 08:47:00
USD/CLP Chilenischer-Peso
0,0321%
638.3000 638.3000 638.3000 667.5950 587.1000 25.06.2018 08:45:00
USD/CNY Chinesischer Renminbi Yuan
0,4281%
6.5332 6.5410 6.5052 6.8439 6.2432 25.06.2018 08:47:00
USD/COP Kolumbianischer Peso
0,0173%
2,916.5000 2,916.5000 2,916.5000 3,097.2500 6.6093 25.06.2018 08:45:00
USD/CRC Costa-Rica-Colon
-0,0177%
566.4950 566.5950 566.4950 578.5200 564.0150 25.06.2018 08:45:00
USD/CZK Tschechische Krone
0,2324%
22.1649 22.2033 22.1288 23.6134 20.1068 25.06.2018 08:47:00
USD/DKK Dänische Krone
0,1408%
6.3993 6.4045 6.3914 6.6935 5.9314 25.06.2018 08:47:00
USD/DOP Dominikanischer Peso
0,1517%
49.5300 49.5300 49.4550 50.7450 47.2250 25.06.2018 08:45:00
USD/DZD Algerischer Dinar
-0,0298%
117.2700 117.3050 117.2550 117.7700 107.6625 25.06.2018 08:45:00
USD/EGP Ägyptisches Pfund
0,0770%
17.8697 17.8965 17.8505 18.1435 17.5515 25.06.2018 08:45:00
USD/ETB Birr
-0,3680%
27.4785 27.5800 27.4785 28.1480 23.1695 25.06.2018 08:45:00
USD/EUR Euro
0,1417%
0.8586 0.8594 0.8571 0.8972 0.7964 25.06.2018 08:47:00
USD/GBP Britische Pfund
0,1434%
0.7548 0.7551 0.7537 0.7890 0.6956 25.06.2018 08:47:00
USD/GMD Dalasi
0,0000%
47.2750 47.2750 47.2750 47.9750 45.0000 25.06.2018 08:45:00
USD/GNF Guinea-Franc
-0,1905%
9,012.7500 9,029.9500 9,012.7500 9,230.3000 8,887.0000 25.06.2018 08:45:00
USD/GTQ Quetzal
-0,0107%
7.4837 7.4845 7.4837 7.5079 7.2694 25.06.2018 08:45:00
USD/HKD Hong Kong-Dollar
0,0096%
7.8470 7.8481 7.8451 7.8540 7.7922 25.06.2018 08:47:00
USD/HNL Lempira
-0,1546%
23.8930 23.9300 23.8930 24.4700 23.3652 25.06.2018 08:45:00
USD/HRK Kuna
0,0024%
6.3300 6.3303 6.3282 6.6569 5.9232 25.06.2018 08:45:00
USD/HTG Gourde
0,1253%
66.3360 66.3360 66.2530 66.3360 62.8796 25.06.2018 08:45:00
USD/HUF Ungarischer Forint
0,2138%
278.9200 279.4100 278.2600 283.5200 246.4800 25.06.2018 08:47:00
USD/IDR Indonesische Rupie
0,6795%
14,150.5000 14,150.5000 14,080.0000 14,218.0000 13,115.0000 25.06.2018 08:45:00
USD/ILS Neuer Schekel
0,0859%
3.6110 3.6128 3.6021 3.6535 3.3800 25.06.2018 08:46:00
USD/INR Indische Rupie
0,3906%
68.1300 68.2000 67.8649 68.5500 63.2549 25.06.2018 08:45:00
USD/IRR Rial
0,0471%
42,510.0000 42,510.0000 42,490.0000 42,510.0000 32,482.0000 25.06.2018 08:45:00
USD/ISK Isländische Krone
0,0185%
108.3700 108.4700 108.2200 110.1300 97.7100 25.06.2018 08:46:00
USD/JMD Jamaika-Dollar
-0,1525%
131.0600 131.2601 131.0600 133.1600 123.5830 25.06.2018 08:45:00
USD/JOD Jordan-Dinar
-0,0774%
0.7097 0.7103 0.7097 0.7117 0.7083 25.06.2018 08:45:00
USD/JPY Japanischer Yen
-0,3621%
109.5270 109.9600 109.3840 114.7140 104.1825 25.06.2018 08:47:00
USD/KES Kenia-Schilling
-0,0397%
100.8565 100.9005 100.8565 104.1000 99.8900 25.06.2018 08:45:00
USD/KMF Komoren-Franc
0,0000%
422.4000 422.4000 422.4000 441.2465 391.9906 25.06.2018 08:45:00
USD/KRW Südkoreanischer Won
0,5134%
1,116.9000 1,117.9900 1,111.8500 1,158.6900 1,053.0000 25.06.2018 08:47:00
USD/KWD Kuwait Dinar
0,0132%
0.3025 0.3026 0.3023 0.3040 0.2977 25.06.2018 08:47:00
USD/KZT Kasachischer Tenge
0,0000%
339.9800 339.9800 339.9800 345.6300 318.0600 24.06.2018 23:02:00
USD/LBP Libanesisches Pfund
-0,0099%
1,510.8000 1,510.9500 1,510.8000 1,547.3500 1,505.5500 25.06.2018 08:45:00
USD/LKR Sri Lanka Rupie
-0,0661%
158.8000 158.9900 158.6000 160.2500 151.9700 25.06.2018 08:45:00
USD/LSL Loti
0,0000%
12.5100 12.5100 12.5100 14.5450 11.5150 25.06.2018 08:45:00
USD/MAD Marokkanischer Dirham
0,0510%
9.5138 9.5154 9.5065 9.7926 9.0935 25.06.2018 08:45:00
USD/MGA Ariary
1,6917%
3,384.2500 3,384.2500 3,327.9500 3,492.5500 2,910.0000 25.06.2018 08:45:00
USD/MKD Mazedonischer Denar
0,0454%
52.9175 52.9615 52.8815 55.2250 49.0750 25.06.2018 08:46:00
USD/MRO Ouguiya
0,0000%
355.4950 355.4950 355.4950 359.8150 351.6500 25.06.2018 08:45:00
USD/MUR Mauritius-Rupie
0,0602%
34.9245 34.9305 34.9015 35.2875 32.0500 25.06.2018 08:45:00
USD/MVR Rufiyaa
0,0000%
15.4000 15.4000 15.4000 15.5100 15.3200 25.06.2018 08:45:00
USD/MWK Malawi-Kwacha
0,0000%
755.1250 755.1250 755.1250 918.4550 718.9950 25.06.2018 08:45:00
USD/MXN Mexikanischer Peso
0,1998%
20.0580 20.0979 20.0051 20.9612 17.4447 25.06.2018 08:47:00
USD/MYR Malaysischer Ringgit
0,3636%
4.0165 4.0180 3.9975 4.3021 3.8530 25.06.2018 08:45:00
USD/NAD Namibia-Dollar
0,0000%
13.4250 13.4250 13.4250 14.5450 11.5150 25.06.2018 08:45:00
USD/NGN Naira
0,4736%
361.7000 361.7000 360.5000 368.5000 314.2500 25.06.2018 08:45:00
USD/NIO Cordoba
-0,2114%
31.6325 31.6995 31.6325 32.3910 30.0107 25.06.2018 08:45:00
USD/NOK Norwegische Krone
0,3883%
8.1185 8.1300 8.0905 8.6902 7.6350 25.06.2018 08:47:00
USD/NPR Nepalesische Rupie
0,0000%
108.9795 108.9795 108.9795 109.1995 101.2224 25.06.2018 08:45:00
USD/NZD New Zealand Dollar
0,2871%
1.4501 1.4514 1.4457 1.4747 1.3231 25.06.2018 08:47:00
USD/OMR Rial Omani
-0,0117%
0.3850 0.3850 0.3850 0.3864 0.3832 25.06.2018 08:45:00
USD/PAB Balboa
-0,1220%
0.9985 0.9998 0.9985 1.0226 0.9958 25.06.2018 08:45:00
USD/PEN Sol
-0,0061%
3.2678 3.2678 3.2678 3.4985 3.2011 25.06.2018 08:45:00
USD/PHP Philippinischer Peso
0,3710%
53.4300 53.4600 53.2475 53.5070 49.7100 25.06.2018 08:45:00
USD/PKR Pakistanische Rupie
0,0658%
121.6750 121.6750 121.6500 121.6750 104.8250 25.06.2018 08:45:00
USD/PLN Polnischer Zloty
0,1066%
3.7093 3.7161 3.7070 3.7992 3.3084 25.06.2018 08:46:00
USD/PYG Guarani
0,1190%
5,678.9500 5,678.9500 5,672.2000 5,739.3500 5,476.2250 25.06.2018 08:45:00
USD/QAR Katar-Riyal
0,0192%
3.6417 3.6420 3.6410 3.8325 3.6282 25.06.2018 08:45:00
USD/RUB Russischer Rubel
0,4248%
63.1913 63.3215 62.9750 65.0265 55.4840 25.06.2018 08:47:00
USD/RWF Ruanda-Franc
1,3364%
871.9950 871.9950 860.4950 891.3350 829.3800 25.06.2018 08:45:00
USD/SAR Saudi Riyal
0,0107%
3.7506 3.7506 3.7494 3.8000 3.7385 25.06.2018 08:45:00
USD/SCR Seychellen-Rupie
0,0000%
13.5400 13.5400 13.5390 14.3550 12.9390 25.06.2018 08:45:00
USD/SEK Schwedische Krone
0,4595%
8.8757 8.8828 8.8478 8.9884 7.7933 25.06.2018 08:47:00
USD/SGD Singapur Dollar
0,3681%
1.3633 1.3654 1.3583 1.3911 1.3010 25.06.2018 08:47:00
USD/SVC El-Salvador-Colon
-0,0172%
8.7392 8.7407 8.7392 8.7800 8.7343 25.06.2018 08:45:00
USD/THB Thai Baht
0,2536%
33.0100 33.0300 32.9100 34.1700 31.0800 25.06.2018 08:46:00
USD/TJS Somonie
0,0000%
9.0930 0.0000 0.0000 9.0961 8.2878 22.06.2018 23:53:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5000 0.0000 0.0000 3.5000 3.4950 22.06.2018 23:53:00
USD/TRY Türkische Lira
-1,0840%
4.5671 4.6770 4.5396 4.9233 3.3880 25.06.2018 08:47:00
USD/TTD Trinidad u.Tobago.Dollar
-0,1373%
6.7299 6.7392 6.7299 6.8930 6.7116 25.06.2018 08:45:00
USD/TWD Taiwanesischer Dollar
0,2854%
30.3990 30.4330 30.3130 30.6110 28.9520 25.06.2018 08:47:00
USD/TZS Tansania-Schilling
-0,0242%
2,275.0000 2,275.5000 2,275.0000 2,548.2000 2,234.0000 25.06.2018 08:45:00
USD/UAH Hrywna
-0,1584%
26.1910 26.2325 26.1910 28.9341 25.4200 25.06.2018 08:45:00
USD/UGX Uganda-Schilling
0,0712%
3,864.5500 3,864.5500 3,864.5500 3,874.2500 3,576.6500 25.06.2018 08:45:00
USD/UYU Uruguayischer Peso
-0,1245%
31.6900 31.7300 31.6900 32.0300 28.1000 25.06.2018 08:45:00
USD/VND Dong
0,0459%
22,897.5000 22,897.5000 22,858.0000 22,897.5000 22,546.0000 25.06.2018 08:45:00
USD/XAF CFA-Franc BEAC
-0,0177%
565.9400 565.9400 565.9400 588.3287 522.6541 25.06.2018 08:45:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7026 2.7026 2.7026 2.7097 2.7000 25.06.2018 08:45:00
USD/YER Jemen-Rial
0,0000%
250.2950 250.2950 250.2950 250.6250 249.6550 25.06.2018 08:45:00
USD/ZAR Südafrikanischer Rand
0,5246%
13.4903 13.4903 13.4195 14.5747 11.5091 25.06.2018 08:47:00
USD/ZMW Kwacha
0,0005%
10.0740 10.0740 10.0740 10.4250 8.7650 25.06.2018 08:45:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.