Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1183 1.1227 0.8832 122.53
USD   0.8943 * 1.0042 0.7899 109.586
CHF   0.8907 0.9959 * 0.7867 109.1385
GBP   1.1322 1.266 1.2711 * 138.7481
JPY   0.0082 0.0091 0.0092 0.0072 *

Top / Flop ETNs24.05.2019 07:09:20

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs24.05.2019 07:09:20

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 353.545,44 1,51
Boost NASDAQ 100 3x Short Daily ETP 342.141,20 1,36
ETFS 3x Daily Long DAX 30 161.796,33 11,83
ETFS 3x Daily Short EURO STOXX 50 101.818,42 1,46
Boost LevDAX 3x Daily ETP 38.112,00 189,74
Boost Short DAX 3x Daily ETP 38.062,37 6,23
ETFS 5x Long USD Short EUR 27.373,78 91,90
ETFS Long NOK Short EUR 13.083,37 41,81
Boost S&P 500 3x Leverage Daily ETP 11.079,00 552,60
Boost NASDAQ 100 3x Leverage Daily ETP 3.225,50 1.061,80

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
USD/AED VAE Dirham
-0,0055%
3.6728 3.6732 3.6727 3.6740 3.6658 24.05.2019 07:03:00
USD/ALL Lek
0,0366%
109.3995 109.3995 109.3595 112.2995 105.3695 24.05.2019 07:03:00
USD/AMD Armenischer Dram
0,0000%
479.4200 479.4200 479.4200 493.9000 479.1200 24.05.2019 07:01:00
USD/ARS Argentinischer Peso
-0,0009%
45.0736 45.0851 45.0630 46.4763 24.4250 24.05.2019 07:03:00
USD/AUD Australischer Dollar
0,2033%
1.4518 1.4535 1.4480 1.4789 1.3026 24.05.2019 07:03:00
USD/BDT Taka
-0,5320%
84.1320 84.5820 84.1320 86.5080 83.1145 24.05.2019 07:03:00
USD/BGN Lew
0,0172%
1.7494 1.7499 1.7488 1.7608 1.6513 24.05.2019 07:03:00
USD/BHD Bahrain-Dinar
-0,0027%
0.3771 0.3771 0.3770 0.3831 0.3743 24.05.2019 07:03:00
USD/BIF Burundi-Franc
-0,9759%
1,826.5000 1,844.5000 1,826.5000 1,846.5000 1,751.5000 24.05.2019 07:01:00
USD/BMD Bermuda Dollar
0,0000%
1.0000 1.0000 1.0000 1.0001 0.9999 24.05.2019 07:03:00
USD/BND Brunei-Dollar
0,0000%
1.3506 1.3506 1.3506 1.5759 1.3456 24.05.2019 07:01:00
USD/BOB Boliviano
-0,5291%
6.8805 6.9171 6.8805 7.0660 6.8504 24.05.2019 07:01:00
USD/BRL Brasilianischer Real
0,0074%
4.0422 4.0423 4.0413 4.2145 3.5860 24.05.2019 07:03:00
USD/BSD Bahama-Dollar
-0,5394%
0.9958 1.0012 0.9958 1.0227 0.9900 24.05.2019 07:03:00
USD/BYN Belarus-Rubel
-0,0162%
2.3272 2.3278 2.3268 2.5236 2.2876 24.05.2019 01:09:00
USD/BZD Belize-Dollar
0,0000%
2.0164 2.0164 2.0164 2.0236 2.0000 24.05.2019 07:03:00
USD/CAD Kanadischer Dollar
0,0223%
1.3475 1.3484 1.3471 1.4135 1.2783 24.05.2019 07:03:00
USD/CHF Schweizer Franken
0,0997%
1.0042 1.0044 1.0027 1.0231 0.9542 24.05.2019 07:03:00
USD/CLP Chilenischer-Peso
0,0574%
696.9000 696.9000 696.0000 701.0000 620.1000 24.05.2019 07:01:00
USD/CNY Chinesischer Renminbi Yuan
0,0145%
6.9115 6.9155 6.9070 6.9771 6.3565 24.05.2019 07:03:00
USD/COP Kolumbianischer Peso
0,0000%
3,378.1300 3,378.1300 3,378.1300 3,380.6300 2,825.4500 24.05.2019 07:03:00
USD/CRC Costa-Rica-Colon
0,0000%
587.3450 587.3450 587.3450 622.5350 564.4350 24.05.2019 07:01:00
USD/CZK Tschechische Krone
0,0190%
23.1308 23.1425 23.1154 23.2445 21.6312 24.05.2019 07:03:00
USD/DKK Dänische Krone
0,0225%
6.6789 6.6811 6.6762 6.7236 6.2882 24.05.2019 07:03:00
USD/DOP Dominikanischer Peso
-0,8188%
50.2700 50.6850 50.2700 51.1050 47.1500 24.05.2019 07:03:00
USD/DZD Algerischer Dinar
0,1672%
119.8350 119.8350 119.5550 119.9550 116.0850 24.05.2019 07:03:00
USD/EGP Ägyptisches Pfund
0,0000%
16.8665 16.8725 16.8570 17.9993 16.8410 24.05.2019 07:03:00
USD/ETB Birr
-1,0796%
28.5880 28.9000 28.5880 29.0400 27.1385 24.05.2019 07:03:00
USD/EUR Euro
0,0268%
0.8943 0.8947 0.8939 0.9001 0.8442 24.05.2019 07:03:00
USD/GBP Britische Pfund
0,0158%
0.7899 0.7901 0.7895 0.8034 0.7423 24.05.2019 07:03:00
USD/GMD Dalasi
0,0000%
49.6550 49.6550 49.6550 49.8550 47.0350 24.05.2019 07:03:00
USD/GNF Guinea-Franc
-1,6193%
9,095.2500 9,244.9500 9,095.2500 9,244.9500 8,939.9500 24.05.2019 07:03:00
USD/GTQ Quetzal
0,0000%
7.6759 7.6759 7.6759 7.7758 7.4406 24.05.2019 07:03:00
USD/HKD Hong Kong-Dollar
-0,0127%
7.8480 7.8492 7.8474 7.8605 7.7940 24.05.2019 07:03:00
USD/HNL Lempira
0,0000%
24.4660 24.4660 24.4660 24.4950 23.7780 24.05.2019 07:03:00
USD/HRK Kuna
0,0301%
6.6417 6.6447 6.6403 6.6843 6.2329 24.05.2019 07:03:00
USD/HTG Gourde
0,0635%
89.7750 89.7750 89.7180 89.8320 64.2300 24.05.2019 07:03:00
USD/HUF Ungarischer Forint
-0,0069%
291.7700 292.3100 291.7100 294.8300 267.8000 24.05.2019 07:03:00
USD/IDR Indonesische Rupie
-0,0138%
14,458.0000 14,470.0000 14,430.0000 15,268.0000 13,816.0000 24.05.2019 07:03:00
USD/ILS Neuer Schekel
-0,1495%
3.6079 3.6133 3.6073 3.7843 3.5439 24.05.2019 07:03:00
USD/INR Indische Rupie
0,1005%
69.7250 69.7750 69.6550 74.4450 65.4250 24.05.2019 07:03:00
USD/IRR Rial
0,0000%
42,105.0000 42,105.0000 42,105.0000 44,120.0000 42,000.0000 24.05.2019 07:03:00
USD/ISK Isländische Krone
0,0081%
123.7000 123.7500 123.6400 125.6600 104.0600 24.05.2019 07:03:00
USD/JMD Jamaika-Dollar
-0,5570%
133.8900 134.6400 133.8900 137.6000 124.4300 24.05.2019 07:03:00
USD/JOD Jordan-Dinar
0,0000%
0.7090 0.7090 0.7090 0.7119 0.7068 24.05.2019 07:03:00
USD/JPY Japanischer Yen
-0,0328%
109.5860 109.7450 109.4840 114.5460 104.7950 24.05.2019 07:03:00
USD/KES Kenia-Schilling
0,0010%
101.3095 101.3105 101.1935 104.0795 99.5295 24.05.2019 07:03:00
USD/KMF Komoren-Franc
0,0000%
441.5000 441.5000 441.5000 441.5000 412.8000 24.05.2019 07:03:00
USD/KRW Südkoreanischer Won
-0,0076%
1,189.7100 1,191.3000 1,188.5400 1,196.6100 1,065.9500 24.05.2019 07:03:00
USD/KWD Kuwait Dinar
-0,0033%
0.3045 0.3045 0.3045 0.3049 0.2977 24.05.2019 07:03:00
USD/KZT Kasachischer Tenge
0,0000%
379.3600 379.3600 379.3600 384.5200 325.9300 24.05.2019 01:09:00
USD/LBP Libanesisches Pfund
-0,1459%
1,505.7500 1,507.9500 1,505.7500 1,547.3500 1,494.9500 24.05.2019 07:03:00
USD/LKR Sri Lanka Rupie
-0,0113%
176.5000 176.5200 175.7000 183.3200 157.5100 24.05.2019 07:03:00
USD/LSL Loti
0,0000%
14.3600 14.3600 14.3600 14.8600 12.3450 24.05.2019 07:03:00
USD/MAD Marokkanischer Dirham
0,0072%
9.6993 9.7085 9.6904 9.7323 9.3240 24.05.2019 07:03:00
USD/MGA Ariary
-0,0436%
3,666.3500 3,667.9500 3,666.3500 3,689.5500 3,248.9500 24.05.2019 07:03:00
USD/MKD Mazedonischer Denar
-0,0036%
55.2605 55.2625 55.2585 55.3055 51.9995 24.05.2019 07:03:00
USD/MUR Mauritius-Rupie
0,1383%
35.4705 35.4705 35.3145 35.4795 33.7680 24.05.2019 07:03:00
USD/MVR Rufiyaa
0,0000%
15.4000 15.4000 15.4000 15.5200 15.3900 24.05.2019 07:03:00
USD/MWK Malawi-Kwacha
0,0000%
719.9950 719.9950 719.9950 918.4550 715.9950 24.05.2019 07:03:00
USD/MXN Mexikanischer Peso
-0,0299%
19.0376 19.0539 19.0296 20.9612 18.4052 24.05.2019 07:03:00
USD/MYR Malaysischer Ringgit
-0,0095%
4.1921 4.1935 4.1894 4.2075 3.9675 24.05.2019 07:03:00
USD/NAD Namibia-Dollar
0,0000%
14.4000 14.4000 14.4000 15.1600 12.4750 24.05.2019 07:03:00
USD/NGN Naira
0,0000%
359.5000 359.5000 359.5000 365.7500 358.6250 24.05.2019 07:03:00
USD/NIO Cordoba
-1,3550%
32.7595 33.2095 32.7595 33.2465 31.3865 24.05.2019 07:01:00
USD/NOK Norwegische Krone
0,0251%
8.7562 8.7663 8.7481 8.8246 7.9783 24.05.2019 07:03:00
USD/NPR Nepalesische Rupie
0,0314%
111.6595 111.6595 111.6245 118.4995 107.3795 24.05.2019 07:03:00
USD/NZD New Zealand Dollar
0,0153%
1.5340 1.5356 1.5323 1.5567 1.4164 24.05.2019 07:03:00
USD/OMR Rial Omani
0,0052%
0.3851 0.3851 0.3850 0.3859 0.3840 24.05.2019 07:03:00
USD/PAB Balboa
-0,5344%
0.9957 1.0011 0.9957 1.0226 0.9915 24.05.2019 07:03:00
USD/PEN Sol
0,0060%
3.3490 3.3495 3.3488 3.3880 3.2509 24.05.2019 07:03:00
USD/PHP Philippinischer Peso
-0,1067%
52.4100 52.5150 52.4000 54.4450 51.6000 24.05.2019 07:03:00
USD/PKR Pakistanische Rupie
0,0000%
151.8750 151.8750 151.2500 152.5350 115.3350 24.05.2019 07:03:00
USD/PLN Polnischer Zloty
0,0390%
3.8502 3.8526 3.8475 3.8775 3.5970 24.05.2019 07:03:00
USD/PYG Guarani
0,0444%
6,311.4500 6,311.4500 6,308.6500 6,358.9500 5,630.1500 24.05.2019 07:03:00
USD/QAR Katar-Riyal
0,0000%
3.6413 3.6413 3.6413 3.6536 3.6126 24.05.2019 07:03:00
USD/RUB Russischer Rubel
-0,1195%
64.7883 64.8760 64.7763 70.6368 60.6695 24.05.2019 07:03:00
USD/RWF Ruanda-Franc
-0,0940%
903.1450 903.9950 903.1450 910.0850 858.9950 24.05.2019 07:03:00
USD/SAR Saudi Riyal
0,0107%
3.7502 3.7507 3.7498 3.8139 3.7245 24.05.2019 07:03:00
USD/SCR Seychellen-Rupie
0,0000%
13.6600 13.6600 13.6600 13.9460 13.2520 24.05.2019 07:03:00
USD/SEK Schwedische Krone
0,0510%
9.6206 9.6226 9.6130 9.6882 8.5782 24.05.2019 07:03:00
USD/SGD Singapur Dollar
0,0290%
1.3794 1.3804 1.3787 1.3873 1.3307 24.05.2019 07:03:00
USD/SVC El-Salvador-Colon
0,0000%
8.7534 8.7534 8.7534 8.8081 8.7054 24.05.2019 07:03:00
USD/THB Thai Baht
0,0000%
31.9300 31.9500 31.7800 33.5300 31.0400 24.05.2019 07:03:00
USD/TJS Somoni
0,0000%
9.4397 9.4397 9.4397 9.4398 8.9824 24.05.2019 01:09:00
USD/TMT Turkmenistan-Manat
0,0000%
3.5100 3.5100 3.5100 3.5100 3.5000 24.05.2019 01:09:00
USD/TRY Türkische Lira
0,1703%
6.1175 6.1241 6.1046 7.0748 4.4467 24.05.2019 07:03:00
USD/TTD Trinidad u.Tobago.Dollar
-0,5072%
6.7481 6.7825 6.7481 6.8930 6.6864 24.05.2019 07:03:00
USD/TWD Taiwanesischer Dollar
-0,0729%
31.5110 31.5670 31.4870 31.5760 29.6390 24.05.2019 07:03:00
USD/TZS Tansania-Schilling
0,0000%
2,300.0000 2,300.0000 2,300.0000 2,370.0000 2,270.0000 24.05.2019 07:03:00
USD/UAH Hrywna
0,0000%
26.3230 26.3230 26.3230 28.4220 26.0315 24.05.2019 07:03:00
USD/UGX Uganda-Schilling
0,0000%
3,760.1000 3,760.1000 3,760.1000 3,886.2500 3,653.4000 24.05.2019 07:03:00
USD/UYU Uruguayischer Peso
-0,4533%
35.1400 35.3000 35.1400 35.3400 30.0500 24.05.2019 07:03:00
USD/VND Dong
-0,0107%
23,390.0000 23,400.0000 23,375.0000 23,426.5000 22,701.0000 24.05.2019 07:03:00
USD/XAF CFA-Franc BEAC
-0,0323%
587.9800 588.1700 587.9800 588.6000 556.7400 24.05.2019 07:01:00
USD/XCD Ostkaribischer Dollar
0,0000%
2.7027 2.7027 2.7027 2.7099 2.7020 24.05.2019 07:03:00
USD/YER Jemen-Rial
0,0000%
250.3150 250.3150 250.3150 250.8500 249.7950 24.05.2019 07:03:00
USD/ZAR Südafrikanischer Rand
0,1016%
14.4857 14.4998 14.4593 15.6941 12.3834 24.05.2019 07:03:00
USD/ZMW Kwacha
-0,4376%
12.9690 13.0260 12.9690 13.8260 9.7080 24.05.2019 07:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.