Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.152 1.1473 0.8824 129.575
USD   0.8681 * 0.996 0.765 112.545
CHF   0.8716 1.0041 * 0.7681 113.0016
GBP   1.1353 1.3073 1.3026 * 147.1245
JPY   0.0077 0.0089 0.0089 0.0068 *

Top / Flop ETNs21.10.2018 01:59:58

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
-4,34%
44,40
ETFS 5x Long CHF Short EUR
-3,25%
38,43
Boost Short USD Long EUR 5x Daily ETP
-1,78%
32,43

Most Active ETNs21.10.2018 01:59:58

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,0086%
0.0326 0.0326 0.0326 0.0353 0.0320 20.10.2018 13:29:00
JPY/AMD Armenischer Dram
-2,4159%
4.2957 0.0000 0.0000 4.5895 4.2143 19.10.2018 23:53:00
JPY/ARS Argentinischer Peso
0,1386%
0.3247 0.3247 0.3242 0.3721 0.1514 20.10.2018 13:29:00
JPY/AUD Australischer Dollar
0,0341%
0.0125 0.0125 0.0125 0.0127 0.0112 20.10.2018 13:29:00
JPY/AZN Aserbaidschan-Manat
-0,3127%
0.0151 0.0000 0.0000 0.0163 0.0148 19.10.2018 23:53:00
JPY/BRL Brasilianischer Real
-0,0292%
0.0330 0.0330 0.0330 0.0379 0.0280 20.10.2018 13:29:00
JPY/BTN Ngultrum
-0,6056%
0.6522 0.0000 0.0000 0.6639 0.5586 19.10.2018 23:53:00
JPY/BYN Belarus-Rubel
-0,5252%
0.0187 0.0000 0.0000 0.0196 0.0171 19.10.2018 23:53:00
JPY/CAD Kanadischer Dollar
-0,0527%
0.0116 0.0116 0.0116 0.0124 0.0109 20.10.2018 13:29:00
JPY/CHF Schweizer Franken
0,1017%
0.0089 0.0089 0.0088 0.0092 0.0084 20.10.2018 01:08:00
JPY/CLP Chilenischer-Peso
-0,0698%
6.0367 6.0408 6.0367 6.2874 5.3366 20.10.2018 13:29:00
JPY/CNY Chinesischer Renminbi Yuan
-0,0049%
0.0616 0.0616 0.0616 0.0628 0.0570 20.10.2018 13:29:00
JPY/COP Kolumbianischer Peso
-0,0168%
27.3526 27.3526 27.3526 27.9550 0.0579 20.10.2018 13:29:00
JPY/CZK Tschechische Krone
0,0085%
0.1995 0.1995 0.1995 0.2082 0.1833 20.10.2018 13:29:00
JPY/DKK Dänische Krone
0,0022%
0.0576 0.0576 0.0576 0.0597 0.0541 20.10.2018 13:29:00
JPY/EGP Ägyptisches Pfund
0,0484%
0.1590 0.1590 0.1590 0.1691 0.1539 20.10.2018 13:29:00
JPY/EUR Euro
0,0957%
0.0077 0.0077 0.0077 0.0080 0.0073 20.10.2018 13:29:00
JPY/GBP Britische Pfund
0,0006%
0.0068 0.0068 0.0068 0.0072 0.0064 20.10.2018 13:29:00
JPY/HKD Hong Kong-Dollar
0,0013%
0.0697 0.0697 0.0697 0.0753 0.0680 20.10.2018 13:29:00
JPY/HUF Ungarischer Forint
-0,0009%
2.4932 2.4933 2.4932 2.6050 2.2498 20.10.2018 13:29:00
JPY/IDR Indonesische Rupie
-0,1108%
134.7950 134.7950 134.7950 136.3819 117.8025 20.10.2018 13:29:00
JPY/ILS Neuer Schekel
0,0086%
0.0325 0.0325 0.0325 0.0338 0.0303 20.10.2018 13:29:00
JPY/INR Indische Rupie
-0,0024%
0.6528 0.6528 0.6528 0.6641 0.5586 20.10.2018 13:29:00
JPY/IQD Irak-Dinar
-0,5797%
10.5875 0.0000 0.0000 11.4294 10.1670 19.10.2018 23:53:00
JPY/ISK Isländische Krone
0,0046%
1.0402 1.0402 1.0402 1.0627 0.9075 20.10.2018 13:29:00
JPY/JOD Jordan-Dinar
0,0117%
0.0063 0.0063 0.0063 0.0068 0.0062 20.10.2018 13:29:00
JPY/KES Kenia-Schilling
0,0049%
0.8974 0.8974 0.8974 0.9690 0.8800 20.10.2018 13:29:00
JPY/KGS Kirgisischer Som
-0,2854%
0.6159 0.0000 0.0000 0.6523 0.5991 19.10.2018 23:53:00
JPY/KRW Südkoreanischer Won
0,0005%
10.0589 10.0589 10.0589 10.4154 9.3620 20.10.2018 13:29:00
JPY/KWD Kuwait Dinar
0,0212%
0.0027 0.0027 0.0027 0.0029 0.0026 20.10.2018 13:29:00
JPY/KYD Kaiman-Dollar
-0,3128%
0.0073 0.0000 0.0000 0.0078 0.0072 19.10.2018 23:53:00
JPY/KZT Kasachischer Tenge
1,2037%
3.2920 3.2920 3.2920 3.4250 2.9119 20.10.2018 01:15:00
JPY/LKR Sri Lanka Rupie
-0,0334%
1.5257 1.5257 1.5257 1.5354 1.3416 20.10.2018 13:29:00
JPY/MAD Marokkanischer Dirham
-0,0202%
0.0842 0.0842 0.0842 0.0885 0.0823 20.10.2018 13:29:00
JPY/MDL Moldauischer Leu
0,8342%
0.1512 0.1512 0.1512 0.1589 0.1474 20.10.2018 13:29:00
JPY/MKD Mazedonischer Denar
0,0048%
0.4763 0.4763 0.4763 0.4939 0.4476 20.10.2018 13:29:00
JPY/MUR Mauritius-Rupie
0,0058%
0.3076 0.3076 0.3075 0.3229 0.2901 20.10.2018 13:29:00
JPY/MXN Mexikanischer Peso
0,0234%
0.1713 0.1713 0.1713 0.1898 0.1623 20.10.2018 13:29:00
JPY/NOK Norwegische Krone
-0,0059%
0.0731 0.0731 0.0731 0.0771 0.0696 20.10.2018 13:29:00
JPY/NZD New Zealand Dollar
0,0304%
0.0135 0.0135 0.0135 0.0138 0.0123 20.10.2018 13:29:00
JPY/OMR Rial Omani
0,0190%
0.0034 0.0034 0.0034 0.0037 0.0034 20.10.2018 13:29:00
JPY/PEN Sol
0,0480%
0.0296 0.0296 0.0296 0.0310 0.0283 20.10.2018 13:29:00
JPY/PHP Philippinischer Peso
0,0166%
0.4773 0.4773 0.4773 0.5027 0.4397 20.10.2018 13:29:00
JPY/PLN Polnischer Zloty
0,0018%
0.0332 0.0332 0.0332 0.0348 0.0302 20.10.2018 13:29:00
JPY/QAR Katar-Riyal
0,0031%
0.0324 0.0324 0.0324 0.0348 0.0318 20.10.2018 13:29:00
JPY/RUB Russischer Rubel
-0,0471%
0.5817 0.5817 0.5817 0.6354 0.5006 20.10.2018 13:29:00
JPY/SEK Schwedische Krone
0,0067%
0.0799 0.0799 0.0799 0.0836 0.0713 20.10.2018 13:29:00
JPY/SGD Singapur Dollar
0,0081%
0.0122 0.0122 0.0122 0.0126 0.0117 20.10.2018 13:29:00
JPY/THB Thai Baht
0,0030%
0.2893 0.2893 0.2893 0.3035 0.2826 20.10.2018 13:29:00
JPY/TJS Somoni
-0,3244%
0.0837 0.0000 0.0000 0.0858 0.0738 19.10.2018 23:53:00
JPY/TMT Turkmenistan-Manat
-0,3127%
0.0311 0.0000 0.0000 0.0335 0.0305 19.10.2018 23:53:00
JPY/TND Tunesischer Dinar
0,0045%
0.0252 0.0252 0.0252 0.0256 0.0206 20.10.2018 13:29:00
JPY/TRY Türkische Lira
-0,0513%
0.0502 0.0502 0.0502 0.0639 0.0323 20.10.2018 13:29:00
JPY/TWD Taiwanesischer Dollar
0,0288%
0.2746 0.2747 0.2746 0.2802 0.2602 20.10.2018 13:29:00
JPY/UAH Hrywna
-0,7405%
0.2486 0.2504 0.2486 0.2672 0.2318 20.10.2018 13:29:00
JPY/USD US-Dollar
0,0045%
0.0089 0.0089 0.0089 0.0096 0.0087 20.10.2018 13:29:00
JPY/UZS Usbekischer So'm
-0,3128%
72.9279 0.0000 0.0000 77.7889 68.8231 19.10.2018 23:53:00
JPY/ZAR Südafrikanischer Rand
-0,0055%
0.1280 0.1280 0.1280 0.1409 0.1077 20.10.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.