Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1645 1.1508 0.879 127.5485
USD   0.8586 * 0.988 0.7548 109.527
CHF   0.869 1.0122 * 0.7638 110.8441
GBP   1.1379 1.325 1.3093 * 145.117
JPY   0.0078 0.0091 0.009 0.0069 *

Top / Flop ETNs25.06.2018 10:22:32

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
4,16%
50,05
ETFS 5x Long CHF Short EUR
1,84%
39,54
ETFS 5x Long USD Short EUR
1,80%
69,80
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-2,55%
14,59
ETFS 5x Short CHF Long EUR
-0,56%
70,76
Boost Short USD Long EUR 5x Daily ETP
-0,51%
34,92

Most Active ETNs25.06.2018 10:22:32

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 99.127,64 14,59
ETFS 5x Long USD Short EUR 70.000,00 68,87
Coba ETN 4x TECDAXF Daily Long 27.502,00 6.907,50
ETFS 3x Daily Short DAX 30 25.664,91 1,55
Coba ETN -4x DAXF Daily Short 2.976,20 0,64
Coba ETN 4x DAXF Daily Long 2.955,12 425,14
Coba ETN -1x DAXF Daily Short 1.320,40 32,97
Coba ETN -1x DAXF Daily Short 1.316,56 32,97
Boost S&P 500 3x Short Daily ETP 952,48 4,69

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,3753%
0.0335 0.0336 0.0334 0.0353 0.0320 25.06.2018 08:47:00
JPY/AMD Armenischer Dram
0,4070%
4.4025 4.4082 4.3852 4.5895 4.1884 25.06.2018 08:47:00
JPY/ARS Argentinischer Peso
0,4294%
0.2467 0.2473 0.2455 0.2570 0.1446 25.06.2018 08:47:00
JPY/AUD Australischer Dollar
0,5632%
0.0123 0.0123 0.0122 0.0125 0.0111 25.06.2018 08:47:00
JPY/AZN Aserbaidschan-Manat
-0,0754%
0.0155 0.0000 0.0000 0.0163 0.0147 22.06.2018 23:53:00
JPY/BRL Brasilianischer Real
0,4483%
0.0346 0.0346 0.0344 0.0362 0.0277 25.06.2018 08:47:00
JPY/BTN Ngultrum
0,8806%
0.6223 0.6227 0.6170 0.6280 0.5586 25.06.2018 08:47:00
JPY/BYN Belarus-Rubel
-0,5248%
0.0181 0.0000 0.0000 0.0196 0.0171 22.06.2018 23:53:00
JPY/CAD Kanadischer Dollar
0,5985%
0.0121 0.0122 0.0121 0.0124 0.0109 25.06.2018 08:47:00
JPY/CHF Schweizer Franken
0,3214%
0.0090 0.0090 0.0090 0.0092 0.0084 25.06.2018 08:47:00
JPY/CLP Chilenischer-Peso
0,4075%
5.8285 5.8354 5.8048 5.9677 5.3366 25.06.2018 08:47:00
JPY/CNY Chinesischer Renminbi Yuan
0,7757%
0.0596 0.0598 0.0592 0.0615 0.0570 25.06.2018 08:47:00
JPY/COP Kolumbianischer Peso
0,3927%
26.6313 26.6630 26.5233 27.6144 0.0579 25.06.2018 08:47:00
JPY/CZK Tschechische Krone
0,5967%
0.2024 0.2029 0.2012 0.2122 0.1833 25.06.2018 08:47:00
JPY/DKK Dänische Krone
0,5072%
0.0584 0.0585 0.0582 0.0602 0.0541 25.06.2018 08:47:00
JPY/EGP Ägyptisches Pfund
0,4526%
0.1632 0.1635 0.1623 0.1691 0.1539 25.06.2018 08:47:00
JPY/EUR Euro
0,5175%
0.0078 0.0079 0.0078 0.0081 0.0073 25.06.2018 08:47:00
JPY/GBP Britische Pfund
0,5042%
0.0069 0.0069 0.0069 0.0072 0.0064 25.06.2018 08:47:00
JPY/HKD Hong Kong-Dollar
0,3862%
0.0717 0.0717 0.0714 0.0753 0.0680 25.06.2018 08:47:00
JPY/HUF Ungarischer Forint
0,5899%
2.5469 2.5539 2.5323 2.5747 2.2498 25.06.2018 08:47:00
JPY/IDR Indonesische Rupie
1,0573%
129.2118 129.3425 128.0466 132.3112 116.8542 25.06.2018 08:47:00
JPY/ILS Neuer Schekel
0,4615%
0.0330 0.0330 0.0328 0.0335 0.0303 25.06.2018 08:47:00
JPY/INR Indische Rupie
0,7673%
0.6221 0.6228 0.6172 0.6275 0.5586 25.06.2018 08:47:00
JPY/IQD Irak-Dinar
0,6890%
10.8723 10.8852 10.7994 11.4294 10.1670 25.06.2018 08:47:00
JPY/ISK Isländische Krone
0,4123%
0.9897 0.9911 0.9849 0.9991 0.9025 25.06.2018 08:47:00
JPY/JOD Jordan-Dinar
0,2975%
0.0065 0.0065 0.0065 0.0068 0.0062 25.06.2018 08:47:00
JPY/KES Kenia-Schilling
0,3353%
0.9210 0.9224 0.9176 0.9690 0.9013 25.06.2018 08:47:00
JPY/KGS Som
-0,1159%
0.6209 0.0000 0.0000 0.6523 0.5991 22.06.2018 23:53:00
JPY/KRW Südkoreanischer Won
0,8786%
10.1975 10.2196 10.1132 10.5369 9.3620 25.06.2018 08:47:00
JPY/KWD Kuwait Dinar
0,3885%
0.0028 0.0028 0.0028 0.0029 0.0026 25.06.2018 08:47:00
JPY/KYD Kaiman-Dollar
0,4210%
0.0075 0.0075 0.0075 0.0078 0.0072 25.06.2018 08:47:00
JPY/KZT Kasachischer Tenge
0,0911%
3.0944 3.0983 3.0861 3.1472 2.8342 24.06.2018 23:02:00
JPY/LKR Sri Lanka Rupie
0,2971%
1.4499 1.4526 1.4459 1.4990 1.3408 25.06.2018 08:47:00
JPY/MAD Marokkanischer Dirham
0,4265%
0.0869 0.0869 0.0865 0.0885 0.0823 25.06.2018 08:47:00
JPY/MDL Moldau-Leu
0,4705%
0.1540 0.1542 0.1532 0.1654 0.1496 25.06.2018 08:47:00
JPY/MKD Mazedonischer Denar
0,4208%
0.4832 0.4836 0.4810 0.4965 0.4476 25.06.2018 08:47:00
JPY/MUR Mauritius-Rupie
0,4354%
0.3189 0.3191 0.3174 0.3229 0.2901 25.06.2018 08:47:00
JPY/MXN Mexikanischer Peso
0,5799%
0.1832 0.1837 0.1819 0.1898 0.1555 25.06.2018 08:47:00
JPY/NOK Norwegische Krone
0,7638%
0.0741 0.0743 0.0736 0.0767 0.0693 25.06.2018 08:47:00
JPY/NZD New Zealand Dollar
0,6781%
0.0132 0.0133 0.0132 0.0134 0.0119 25.06.2018 08:47:00
JPY/OMR Rial Omani
0,3634%
0.0035 0.0035 0.0035 0.0037 0.0034 25.06.2018 08:47:00
JPY/PEN Sol
0,3691%
0.0298 0.0299 0.0297 0.0310 0.0283 25.06.2018 08:47:00
JPY/PHP Philippinischer Peso
0,7477%
0.4879 0.4885 0.4846 0.5027 0.4397 25.06.2018 08:47:00
JPY/PLN Polnischer Zloty
0,4704%
0.0339 0.0340 0.0337 0.0348 0.0302 25.06.2018 08:47:00
JPY/QAR Katar-Riyal
0,3946%
0.0333 0.0333 0.0331 0.0348 0.0318 25.06.2018 08:47:00
JPY/RUB Russischer Rubel
0,8077%
0.5771 0.5775 0.5727 0.6088 0.5006 25.06.2018 08:47:00
JPY/SEK Schwedische Krone
0,8297%
0.0810 0.0812 0.0805 0.0830 0.0708 25.06.2018 08:47:00
JPY/SGD Singapur Dollar
0,7328%
0.0125 0.0125 0.0124 0.0126 0.0117 25.06.2018 08:47:00
JPY/THB Thai Baht
0,6603%
0.3015 0.3019 0.2993 0.3084 0.2837 25.06.2018 08:47:00
JPY/TJS Somonie
-0,0755%
0.0827 0.0000 0.0000 0.0843 0.0738 22.06.2018 23:53:00
JPY/TMT Turkmenistan-Manat
-0,0755%
0.0318 0.0000 0.0000 0.0335 0.0305 22.06.2018 23:53:00
JPY/TND Tunesischer Dinar
0,3634%
0.0238 0.0238 0.0237 0.0242 0.0206 25.06.2018 08:47:00
JPY/TRY Türkische Lira
-0,6476%
0.0417 0.0426 0.0415 0.0448 0.0309 25.06.2018 08:47:00
JPY/TWD Taiwanesischer Dollar
0,6650%
0.2776 0.2781 0.2757 0.2802 0.2602 25.06.2018 08:47:00
JPY/UAH Hrywna
0,2162%
0.2392 0.2394 0.2384 0.2672 0.2266 25.06.2018 08:47:00
JPY/USD US-Dollar
0,3634%
0.0091 0.0091 0.0091 0.0096 0.0087 25.06.2018 08:47:00
JPY/UZS So'm
-0,0755%
71.6889 0.0000 0.0000 77.7889 34.8789 22.06.2018 23:53:00
JPY/ZAR Südafrikanischer Rand
0,8899%
0.1232 0.1233 0.1222 0.1286 0.1077 25.06.2018 08:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.