Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1182 1.1225 0.8832 122.56
USD   0.8942 * 1.0038 0.7899 109.602
CHF   0.8908 0.9962 * 0.7869 109.1871
GBP   1.1322 1.2661 1.2709 * 138.7561
JPY   0.0082 0.0091 0.0092 0.0072 *

Top / Flop ETNs24.05.2019 07:30:46

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs24.05.2019 07:30:46

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 353.545,44 1,51
Boost NASDAQ 100 3x Short Daily ETP 342.141,20 1,36
ETFS 3x Daily Long DAX 30 161.796,33 11,83
ETFS 3x Daily Short EURO STOXX 50 101.818,42 1,46
Boost LevDAX 3x Daily ETP 38.112,00 189,74
Boost Short DAX 3x Daily ETP 38.062,37 6,23
ETFS 5x Long USD Short EUR 27.373,78 91,90
ETFS Long NOK Short EUR 13.083,37 41,81
Boost S&P 500 3x Leverage Daily ETP 11.079,00 552,60
Boost NASDAQ 100 3x Leverage Daily ETP 3.225,50 1.061,80

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
JPY/AED VAE Dirham
0,0182%
0.0335 0.0336 0.0335 0.0351 0.0321 24.05.2019 07:27:00
JPY/AMD Armenischer Dram
0,0164%
4.3741 4.3789 4.3685 4.6162 4.2207 24.05.2019 07:27:00
JPY/ARS Argentinischer Peso
0,0131%
0.4112 0.4117 0.4107 0.4183 0.2224 24.05.2019 07:27:00
JPY/AUD Australischer Dollar
0,2507%
0.0133 0.0133 0.0132 0.0140 0.0118 24.05.2019 07:27:00
JPY/AZN Aserbaidschan-Manat
0,0794%
0.0155 0.0155 0.0155 0.0162 0.0148 24.05.2019 01:10:00
JPY/BRL Brasilianischer Real
0,0257%
0.0369 0.0369 0.0368 0.0379 0.0319 24.05.2019 07:27:00
JPY/BTN Ngultrum
-0,3978%
0.6362 0.6396 0.6362 0.6691 0.6053 24.05.2019 07:27:00
JPY/BYN Belarus-Rubel
0,0722%
0.0190 0.0190 0.0190 0.0208 0.0175 24.05.2019 01:10:00
JPY/CAD Kanadischer Dollar
0,0257%
0.0123 0.0123 0.0123 0.0130 0.0112 24.05.2019 07:27:00
JPY/CHF Schweizer Franken
0,0765%
0.0092 0.0092 0.0091 0.0094 0.0085 24.05.2019 07:27:00
JPY/CLP Chilenischer-Peso
0,0757%
6.3585 6.3629 6.3438 6.6492 5.6609 24.05.2019 07:27:00
JPY/CNY Chinesischer Renminbi Yuan
0,0327%
0.0631 0.0632 0.0630 0.0655 0.0577 24.05.2019 07:27:00
JPY/COP Kolumbianischer Peso
0,0183%
30.8218 30.8550 30.7816 30.9080 25.3203 24.05.2019 07:27:00
JPY/CZK Tschechische Krone
0,0299%
0.2110 0.2113 0.2107 0.2171 0.1918 24.05.2019 07:27:00
JPY/DKK Dänische Krone
0,0332%
0.0609 0.0610 0.0609 0.0629 0.0560 24.05.2019 07:27:00
JPY/EGP Ägyptisches Pfund
0,0064%
0.1539 0.1540 0.1536 0.1710 0.1529 24.05.2019 07:27:00
JPY/EUR Euro
0,0272%
0.0082 0.0082 0.0081 0.0084 0.0075 24.05.2019 07:27:00
JPY/GBP Britische Pfund
0,0340%
0.0072 0.0072 0.0072 0.0076 0.0067 24.05.2019 07:27:00
JPY/HKD Hong Kong-Dollar
0,0042%
0.0716 0.0717 0.0715 0.0747 0.0684 24.05.2019 07:27:00
JPY/HUF Ungarischer Forint
0,0388%
2.6628 2.6693 2.6589 2.7158 2.4280 24.05.2019 07:27:00
JPY/IDR Indonesische Rupie
-0,0163%
131.8863 132.1329 131.5742 137.8883 124.7212 24.05.2019 07:27:00
JPY/ILS Neuer Schekel
-0,1396%
0.0329 0.0330 0.0329 0.0357 0.0316 24.05.2019 07:27:00
JPY/INR Indische Rupie
0,1618%
0.6364 0.6371 0.6349 0.6681 0.5958 24.05.2019 07:27:00
JPY/IQD Irak-Dinar
-0,5410%
10.8401 10.9128 10.8373 11.3594 10.3876 24.05.2019 07:27:00
JPY/ISK Isländische Krone
0,0183%
1.1285 1.1299 1.1271 1.1348 0.9379 24.05.2019 07:27:00
JPY/JOD Jordan-Dinar
-0,0523%
0.0065 0.0065 0.0065 0.0068 0.0062 24.05.2019 07:27:00
JPY/KES Kenia-Schilling
0,0015%
0.9242 0.9252 0.9230 0.9750 0.8800 24.05.2019 07:27:00
JPY/KGS Kirgisischer Som
0,0794%
0.6377 0.6380 0.6371 0.6665 0.6007 24.05.2019 01:10:00
JPY/KRW Südkoreanischer Won
-0,0187%
10.8516 10.8739 10.8385 10.9143 9.6757 24.05.2019 07:27:00
JPY/KWD Kuwait Dinar
-0,0410%
0.0028 0.0028 0.0028 0.0029 0.0027 24.05.2019 07:27:00
JPY/KYD Kaiman-Dollar
0,0183%
0.0075 0.0075 0.0075 0.0078 0.0072 24.05.2019 07:27:00
JPY/KZT Kasachischer Tenge
0,0794%
3.4634 3.4650 3.4602 3.6692 2.9664 24.05.2019 01:10:00
JPY/LKR Sri Lanka Rupie
0,0353%
1.6108 1.6123 1.6010 1.7457 1.4106 24.05.2019 07:27:00
JPY/MAD Marokkanischer Dirham
-0,0488%
0.0884 0.0886 0.0883 0.0918 0.0826 24.05.2019 07:27:00
JPY/MDL Moldauischer Leu
-0,0114%
0.1643 0.1645 0.1640 0.1645 0.1474 24.05.2019 07:27:00
JPY/MKD Mazedonischer Denar
0,0110%
0.5042 0.5048 0.5035 0.5141 0.4622 24.05.2019 07:27:00
JPY/MUR Mauritius-Rupie
-0,0411%
0.3230 0.3238 0.3222 0.3268 0.3004 24.05.2019 07:27:00
JPY/MXN Mexikanischer Peso
-0,0085%
0.1737 0.1740 0.1734 0.1898 0.1623 24.05.2019 07:27:00
JPY/NOK Norwegische Krone
0,0160%
0.0799 0.0800 0.0798 0.0833 0.0713 24.05.2019 07:27:00
JPY/NZD New Zealand Dollar
0,0489%
0.0140 0.0140 0.0140 0.0144 0.0127 24.05.2019 07:27:00
JPY/OMR Rial Omani
0,0131%
0.0035 0.0035 0.0035 0.0037 0.0034 24.05.2019 07:27:00
JPY/PEN Sol
0,0243%
0.0306 0.0306 0.0305 0.0321 0.0289 24.05.2019 07:27:00
JPY/PHP Philippinischer Peso
-0,0885%
0.4782 0.4792 0.4781 0.5002 0.4606 24.05.2019 07:27:00
JPY/PLN Polnischer Zloty
0,0546%
0.0351 0.0352 0.0351 0.0362 0.0321 24.05.2019 07:27:00
JPY/QAR Katar-Riyal
0,0182%
0.0332 0.0333 0.0332 0.0348 0.0318 24.05.2019 07:27:00
JPY/RUB Russischer Rubel
-0,0972%
0.5912 0.5925 0.5909 0.6600 0.5505 24.05.2019 07:27:00
JPY/SEK Schwedische Krone
0,0443%
0.0878 0.0879 0.0877 0.0883 0.0776 24.05.2019 07:27:00
JPY/SGD Singapur Dollar
0,0400%
0.0126 0.0126 0.0126 0.0130 0.0120 24.05.2019 07:27:00
JPY/THB Thai Baht
0,0183%
0.2913 0.2917 0.2901 0.3079 0.2800 24.05.2019 07:27:00
JPY/TJS Somoni
0,0803%
0.0862 0.0862 0.0861 0.0900 0.0816 24.05.2019 01:10:00
JPY/TMT Turkmenistan-Manat
0,0794%
0.0320 0.0321 0.0320 0.0334 0.0306 24.05.2019 01:10:00
JPY/TND Tunesischer Dinar
0,0183%
0.0273 0.0273 0.0272 0.0282 0.0231 24.05.2019 07:27:00
JPY/TRY Türkische Lira
0,2606%
0.0559 0.0559 0.0557 0.0639 0.0405 24.05.2019 07:27:00
JPY/TWD Taiwanesischer Dollar
-0,0135%
0.2876 0.2880 0.2872 0.2937 0.2673 24.05.2019 07:27:00
JPY/UAH Hrywna
0,0183%
0.2402 0.2404 0.2399 0.2645 0.2318 24.05.2019 07:27:00
JPY/USD US-Dollar
0,0182%
0.0091 0.0091 0.0091 0.0095 0.0087 24.05.2019 07:27:00
JPY/UZS Usbekischer So'm
0,0794%
77.2440 77.2800 77.1742 79.5482 68.8231 24.05.2019 01:10:00
JPY/ZAR Südafrikanischer Rand
0,0977%
0.1321 0.1324 0.1319 0.1409 0.1130 24.05.2019 07:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.