Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.152 1.1473 0.8824 129.575
USD   0.8681 * 0.996 0.765 112.545
CHF   0.8716 1.0041 * 0.7681 113.0016
GBP   1.1353 1.3073 1.3026 * 147.1245
JPY   0.0077 0.0089 0.0089 0.0068 *

Top / Flop ETNs21.10.2018 01:14:13

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
-4,34%
44,40
ETFS 5x Long CHF Short EUR
-3,25%
38,43
Boost Short USD Long EUR 5x Daily ETP
-1,78%
32,43

Most Active ETNs21.10.2018 01:14:13

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
0,0079%
4.8017 4.8017 4.8014 5.2808 4.6521 20.10.2018 13:29:00
GBP/AMD Armenischer Dram
-1,7112%
632.0051 0.0000 0.0000 693.4890 611.7575 19.10.2018 23:53:00
GBP/ARS Argentinischer Peso
0,1380%
47.7669 47.7669 47.7010 54.1369 22.7472 20.10.2018 01:15:00
GBP/AUD Australischer Dollar
0,0334%
1.8366 1.8366 1.8360 1.8733 1.6682 20.10.2018 01:15:00
GBP/AZN Aserbaidschan-Manat
0,4071%
2.2177 0.0000 0.0000 2.4381 2.1486 19.10.2018 23:53:00
GBP/BDT Taka
0,0039%
109.5739 109.5739 109.5696 119.4330 106.2148 20.10.2018 13:29:00
GBP/BHD Bahrain-Dinar
-0,0332%
0.4928 0.4929 0.4928 0.5421 0.4774 20.10.2018 13:29:00
GBP/BIF Burundi-Franc
0,0039%
2,365.4750 2,365.4750 2,365.3825 2,560.5467 2,241.7555 20.10.2018 13:29:00
GBP/BMD Bermuda Dollar
0,0038%
1.3072 1.3072 1.3071 1.4377 1.2666 20.10.2018 13:29:00
GBP/BND Brunei-Dollar
0,0045%
1.8436 1.8436 1.8435 2.0313 1.7732 20.10.2018 13:29:00
GBP/BOB Boliviano
0,0039%
9.0354 9.0354 9.0351 9.9345 8.7507 20.10.2018 13:29:00
GBP/BRL Brasilianischer Real
-0,0298%
4.8521 4.8521 4.8519 5.5277 4.1533 20.10.2018 13:29:00
GBP/BTN Ngultrum
0,1122%
95.9599 0.0000 0.0000 98.4386 84.2419 19.10.2018 23:53:00
GBP/BYN Belarus-Rubel
0,1932%
2.7549 0.0000 0.0000 2.9694 2.5550 19.10.2018 23:53:00
GBP/CAD Kanadischer Dollar
-0,0534%
1.7137 1.7137 1.7136 1.8414 1.6383 20.10.2018 13:29:00
GBP/CHF Schweizer Franken
0,0538%
1.3026 1.3026 1.3026 1.3857 1.2459 20.10.2018 01:08:00
GBP/CLP Chilenischer-Peso
-0,0705%
888.1392 888.7130 888.1392 911.4469 814.6567 20.10.2018 13:29:00
GBP/CNY Chinesischer Renminbi Yuan
-0,0056%
9.0579 9.0584 9.0579 9.1731 8.4634 20.10.2018 13:29:00
GBP/COP Kolumbianischer Peso
-0,0175%
4,024.2321 4,024.2321 4,024.0781 4,100.2562 8.6701 20.10.2018 13:29:00
GBP/DKK Dänische Krone
0,0015%
8.4705 8.4705 8.4702 8.6388 8.1959 20.10.2018 13:29:00
GBP/EUR Euro
0,1721%
1.1353 1.1353 1.1353 1.1692 1.0982 20.10.2018 01:08:00
GBP/HKD Hong Kong-Dollar
0,0006%
10.2512 10.2512 10.2511 11.2862 9.9420 20.10.2018 13:29:00
GBP/HRK Kuna
0,0760%
8.4222 8.4222 8.4158 8.6864 8.1633 20.10.2018 13:29:00
GBP/HUF Ungarischer Forint
-0,0015%
366.8078 366.8134 366.8078 374.3557 340.8763 20.10.2018 13:29:00
GBP/ILS Neuer Schekel
0,0079%
4.7823 4.7823 4.7819 5.0697 4.5671 20.10.2018 13:29:00
GBP/INR Indische Rupie
-0,0030%
96.0436 96.0436 96.0399 98.5205 84.1662 20.10.2018 13:29:00
GBP/ISK Isländische Krone
0,0038%
153.0398 153.0398 153.0339 156.5479 135.0412 20.10.2018 13:29:00
GBP/JOD Jordan-Dinar
0,0109%
0.9276 0.9276 0.9275 1.0212 0.8987 20.10.2018 13:29:00
GBP/JPY Japanischer Yen
-0,0006%
147.1245 147.1245 147.1188 156.6157 139.9067 20.10.2018 13:29:00
GBP/KES Kenia-Schilling
0,0039%
132.0318 132.0318 132.0267 146.9337 127.6627 20.10.2018 13:29:00
GBP/KGS Kirgisischer Som
0,4346%
90.6138 0.0000 0.0000 99.0600 86.7604 19.10.2018 23:53:00
GBP/KRW Südkoreanischer Won
-0,0002%
1,479.9052 1,479.9052 1,479.8485 1,544.6075 1,419.0721 20.10.2018 13:29:00
GBP/KWD Kuwait Dinar
0,0203%
0.3966 0.3966 0.3966 0.4311 0.3845 20.10.2018 13:29:00
GBP/KYD Kaiman-Dollar
0,4071%
1.0719 0.0000 0.0000 1.1789 1.0385 19.10.2018 23:53:00
GBP/KZT Kasachischer Tenge
1,2030%
484.3361 484.3361 484.3176 496.7171 434.2040 20.10.2018 01:15:00
GBP/LBP Libanesisches Pfund
0,0038%
1,973.8829 1,973.8829 1,973.8072 2,175.2404 1,913.6187 20.10.2018 13:29:00
GBP/LKR Sri Lanka Rupie
-0,0340%
224.4614 224.4614 224.4528 227.0129 200.1510 20.10.2018 13:29:00
GBP/MAD Marokkanischer Dirham
-0,0210%
12.3838 12.3864 12.3838 13.1622 12.0758 20.10.2018 13:29:00
GBP/MDL Moldauischer Leu
0,8335%
22.2494 22.2494 22.2486 24.0825 20.8757 20.10.2018 13:29:00
GBP/MXN Mexikanischer Peso
0,0228%
25.1954 25.1954 25.1944 27.7927 23.7180 20.10.2018 13:29:00
GBP/MYR Malaysischer Ringgit
-0,0166%
5.4344 5.4344 5.4321 5.6368 5.1892 20.10.2018 13:29:00
GBP/NGN Naira
-0,1898%
474.9176 474.9176 474.8994 517.9665 456.2775 20.10.2018 13:29:00
GBP/NOK Norwegische Krone
-0,0065%
10.7487 10.7487 10.7483 11.2763 10.4176 20.10.2018 13:29:00
GBP/NZD New Zealand Dollar
0,0297%
1.9830 1.9830 1.9824 2.0479 1.8617 20.10.2018 13:29:00
GBP/OMR Rial Omani
0,0181%
0.5032 0.5032 0.5031 0.5535 0.4875 20.10.2018 13:29:00
GBP/PEN Sol
0,0474%
4.3570 4.3570 4.3568 4.6330 4.1574 20.10.2018 13:29:00
GBP/PGK Kina
0,0039%
4.2514 4.2514 4.2512 4.6782 4.1189 20.10.2018 13:29:00
GBP/PHP Philippinischer Peso
0,0159%
70.2248 70.2248 70.2221 74.8804 66.4630 20.10.2018 13:29:00
GBP/PLN Polnischer Zloty
0,0012%
4.8776 4.8776 4.8775 4.9890 4.6512 20.10.2018 13:29:00
GBP/QAR Katar-Riyal
0,0025%
4.7596 4.7596 4.7595 5.2347 4.6113 20.10.2018 13:29:00
GBP/RUB Russischer Rubel
-0,0479%
85.5772 85.5772 85.5733 92.2921 74.9372 20.10.2018 13:29:00
GBP/SAR Saudi Riyal
0,0092%
4.9049 4.9049 4.9044 5.3916 4.7505 20.10.2018 13:29:00
GBP/SEK Schwedische Krone
0,0061%
11.7513 11.7513 11.7506 12.1531 10.6710 20.10.2018 13:29:00
GBP/SGD Singapur Dollar
0,0075%
1.8005 1.8005 1.8004 1.8818 1.7382 20.10.2018 13:29:00
GBP/THB Thai Baht
0,0023%
42.5634 42.5634 42.5624 45.0078 41.8076 20.10.2018 13:29:00
GBP/TJS Somoni
0,3954%
12.3197 0.0000 0.0000 12.7363 11.0750 19.10.2018 23:53:00
GBP/TMT Turkmenistan-Manat
0,4071%
4.5752 0.0000 0.0000 5.0320 4.4328 19.10.2018 23:53:00
GBP/TND Tunesischer Dinar
0,0038%
3.7083 3.7083 3.7082 3.7737 3.1715 20.10.2018 13:29:00
GBP/TWD Taiwanesischer Dollar
0,0281%
40.4065 40.4075 40.4065 42.2223 38.9546 20.10.2018 13:29:00
GBP/UAH Hrywna
-0,7415%
36.5677 36.8408 36.5677 41.4972 34.0355 20.10.2018 13:29:00
GBP/USD US-Dollar
0,0038%
1.3073 1.3073 1.3073 1.4377 1.2662 20.10.2018 01:08:00
GBP/UYU Uruguayischer Peso
0,6430%
43.1255 43.1255 42.8697 44.0829 38.0204 20.10.2018 13:29:00
GBP/UZS Usbekischer So'm
0,4071%
10,729.5499 0.0000 0.0000 11,708.7084 9,866.2883 19.10.2018 23:53:00
GBP/VUV Vatu
0,5122%
150.0343 0.0000 0.0000 155.1929 142.2343 19.10.2018 23:53:00
GBP/ZAR Südafrikanischer Rand
-0,0062%
18.8264 18.8264 18.8257 20.1324 16.0818 20.10.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.