Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1645 1.1508 0.879 127.5485
USD   0.8586 * 0.988 0.7548 109.527
CHF   0.869 1.0122 * 0.7638 110.8441
GBP   1.1379 1.325 1.3093 * 145.117
JPY   0.0078 0.0091 0.009 0.0069 *

Top / Flop ETNs25.06.2018 10:23:14

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
4,16%
50,05
ETFS 5x Long CHF Short EUR
1,84%
39,54
ETFS 5x Long USD Short EUR
1,80%
69,80
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-2,55%
14,59
ETFS 5x Short CHF Long EUR
-0,56%
70,76
Boost Short USD Long EUR 5x Daily ETP
-0,51%
34,92

Most Active ETNs25.06.2018 10:23:14

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 99.127,64 14,59
ETFS 5x Long USD Short EUR 70.000,00 68,87
Coba ETN 4x TECDAXF Daily Long 27.502,00 6.907,50
ETFS 3x Daily Short DAX 30 25.664,91 1,55
Coba ETN -4x DAXF Daily Short 2.976,20 0,64
Coba ETN 4x DAXF Daily Long 2.955,12 425,14
Coba ETN -1x DAXF Daily Short 1.320,40 32,97
Coba ETN -1x DAXF Daily Short 1.316,56 32,97
Boost S&P 500 3x Short Daily ETP 952,48 4,69

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
-0,1281%
4.8671 4.8736 4.8642 5.2808 4.6555 25.06.2018 08:47:00
GBP/AMD Armenischer Dram
-0,1453%
638.8535 639.7830 638.5642 693.4890 609.0845 25.06.2018 08:47:00
GBP/ARS Argentinischer Peso
0,0147%
35.8208 35.8816 35.7548 37.7533 20.4679 24.06.2018 23:02:00
GBP/AUD Australischer Dollar
-0,0101%
1.7826 1.7865 1.7798 1.8510 1.6164 24.06.2018 23:02:00
GBP/AZN Aserbaidschan-Manat
0,1812%
2.2576 0.0000 0.0000 2.4381 2.1412 22.06.2018 23:53:00
GBP/BDT Taka
-0,2679%
111.8014 112.1013 111.7339 119.4330 102.1985 25.06.2018 08:47:00
GBP/BHD Bahrain-Dinar
-0,6867%
0.4996 0.5030 0.4993 0.5421 0.4781 25.06.2018 08:47:00
GBP/BIF Burundi-Franc
-1,6380%
2,331.5159 2,370.3318 2,330.1083 2,560.5467 2,189.4849 25.06.2018 08:47:00
GBP/BMD Bermuda Dollar
-0,1381%
1.3250 1.3267 1.3242 1.4377 1.2675 25.06.2018 08:47:00
GBP/BND Brunei-Dollar
-0,1400%
2.0018 2.0044 2.0006 2.0313 1.7385 25.06.2018 08:47:00
GBP/BOB Boliviano
-0,2617%
9.1431 9.1671 9.1376 9.9345 8.7584 25.06.2018 08:47:00
GBP/BRL Brasilianischer Real
-0,0555%
5.0171 5.0241 5.0138 5.3211 4.0122 25.06.2018 08:47:00
GBP/BTN Ngultrum
0,3290%
90.3095 90.3573 89.8845 94.3534 81.8219 25.06.2018 08:47:00
GBP/BYN Belarus-Rubel
-0,2693%
2.6437 0.0000 0.0000 2.9694 2.4408 22.06.2018 23:53:00
GBP/CAD Kanadischer Dollar
0,0939%
1.7622 1.7635 1.7607 1.8414 1.5838 25.06.2018 08:47:00
GBP/CHF Schweizer Franken
-0,2263%
1.3093 1.3147 1.3088 1.3857 1.2221 25.06.2018 08:47:00
GBP/CLP Chilenischer-Peso
-0,0961%
845.8114 846.8965 845.3007 886.3713 802.3595 25.06.2018 08:47:00
GBP/CNY Chinesischer Renminbi Yuan
0,2703%
8.6546 8.6693 8.6223 9.0881 8.4198 25.06.2018 08:47:00
GBP/COP Kolumbianischer Peso
-0,1108%
3,864.6544 3,869.6125 3,862.3212 4,085.9283 8.6701 25.06.2018 08:47:00
GBP/DKK Dänische Krone
0,0032%
8.4789 8.4869 8.4737 8.6388 7.9652 25.06.2018 08:47:00
GBP/EUR Euro
0,0968%
1.1379 1.1408 1.1365 1.1692 1.0745 25.06.2018 08:47:00
GBP/HKD Hong Kong-Dollar
-0,1173%
10.3981 10.4128 10.3919 11.2862 9.8853 25.06.2018 08:47:00
GBP/HRK Kuna
-0,1258%
8.3879 8.3990 8.3827 8.6864 7.9618 25.06.2018 08:47:00
GBP/HUF Ungarischer Forint
0,0853%
369.5969 370.2888 369.0284 373.5317 327.3729 25.06.2018 08:47:00
GBP/ILS Neuer Schekel
-0,0423%
4.7849 4.7913 4.7768 5.0697 4.4740 25.06.2018 08:47:00
GBP/INR Indische Rupie
0,2619%
90.2791 90.4400 89.9210 94.3203 81.8239 25.06.2018 08:47:00
GBP/ISK Isländische Krone
-0,0913%
143.6276 143.7588 143.4746 146.1780 131.4985 25.06.2018 08:47:00
GBP/JOD Jordan-Dinar
-0,2055%
0.9404 0.9424 0.9399 1.0212 0.8994 25.06.2018 08:47:00
GBP/JPY Japanischer Yen
-0,5015%
145.1170 145.8949 144.9540 156.6157 139.3088 25.06.2018 08:47:00
GBP/KES Kenia-Schilling
-0,1681%
133.6451 133.8697 133.5644 146.9337 131.2196 25.06.2018 08:47:00
GBP/KGS Som
0,1407%
90.5939 0.0000 0.0000 99.0600 86.9466 22.06.2018 23:53:00
GBP/KRW Südkoreanischer Won
0,3855%
1,480.0175 1,482.7220 1,474.2020 1,547.5497 1,421.5869 25.06.2018 08:47:00
GBP/KWD Kuwait Dinar
-0,1150%
0.4008 0.4014 0.4006 0.4311 0.3850 25.06.2018 08:47:00
GBP/KYD Kaiman-Dollar
-0,1281%
1.0866 1.0880 1.0859 1.1789 1.0394 25.06.2018 08:47:00
GBP/KZT Kasachischer Tenge
-0,0072%
451.0021 451.8184 450.2731 472.7158 407.6249 24.06.2018 23:02:00
GBP/LBP Libanesisches Pfund
-0,1380%
2,001.9645 2,004.7290 2,000.7559 2,175.2404 1,912.6578 25.06.2018 08:47:00
GBP/LKR Sri Lanka Rupie
-0,1941%
210.4259 210.9479 210.0340 224.8656 194.2265 25.06.2018 08:47:00
GBP/MAD Marokkanischer Dirham
-0,0772%
12.6067 12.6179 12.5952 13.1622 12.0222 25.06.2018 08:47:00
GBP/MDL Moldau-Leu
-0,0368%
22.3404 22.3674 22.3303 24.0825 22.0166 25.06.2018 08:47:00
GBP/MXN Mexikanischer Peso
0,0754%
26.5799 26.6479 26.5337 27.7927 22.5792 25.06.2018 08:47:00
GBP/MYR Malaysischer Ringgit
0,2350%
5.3223 5.3271 5.3015 5.7193 5.2595 25.06.2018 08:47:00
GBP/NGN Naira
0,3447%
479.2887 479.5419 477.6265 517.9665 399.5794 25.06.2018 08:47:00
GBP/NOK Norwegische Krone
0,2584%
10.7577 10.7732 10.7296 11.2763 9.8740 25.06.2018 08:47:00
GBP/NZD New Zealand Dollar
0,1732%
1.9218 1.9235 1.9172 1.9842 1.7201 25.06.2018 08:47:00
GBP/OMR Rial Omani
-0,1399%
0.5102 0.5108 0.5099 0.5535 0.4879 25.06.2018 08:47:00
GBP/PEN Sol
-0,1342%
4.3301 4.3357 4.3275 4.6330 4.1327 25.06.2018 08:47:00
GBP/PGK Kina
-0,1287%
4.3094 4.3150 4.3068 4.6782 4.0325 25.06.2018 08:47:00
GBP/PHP Philippinischer Peso
0,2424%
70.8001 70.8559 70.5902 74.8804 63.7072 25.06.2018 08:47:00
GBP/PLN Polnischer Zloty
-0,0217%
4.9151 4.9241 4.9135 4.9886 4.5803 25.06.2018 08:47:00
GBP/QAR Katar-Riyal
-0,1089%
4.8256 4.8322 4.8226 5.2347 4.6531 25.06.2018 08:47:00
GBP/RUB Russischer Rubel
0,3021%
83.7398 83.9580 83.4858 92.2921 74.2370 25.06.2018 08:47:00
GBP/SAR Saudi Riyal
-0,1175%
4.9699 4.9758 4.9665 5.3916 4.7540 25.06.2018 08:47:00
GBP/SEK Schwedische Krone
0,3240%
11.7604 11.7721 11.7269 12.1531 10.2250 25.06.2018 08:47:00
GBP/SGD Singapur Dollar
0,2248%
1.8062 1.8094 1.8018 1.8818 1.7388 25.06.2018 08:47:00
GBP/THB Thai Baht
0,1554%
43.7548 43.7878 43.6354 45.1670 42.3539 25.06.2018 08:47:00
GBP/TJS Somonie
0,1812%
12.0646 0.0000 0.0000 12.7363 11.0750 22.06.2018 23:53:00
GBP/TMT Turkmenistan-Manat
0,1812%
4.6438 0.0000 0.0000 5.0320 4.4363 22.06.2018 23:53:00
GBP/TND Tunesischer Dinar
-0,1282%
3.4484 3.4528 3.4463 3.5349 3.0793 25.06.2018 08:47:00
GBP/TWD Taiwanesischer Dollar
0,1602%
40.2830 40.3521 40.1738 42.2223 38.5111 25.06.2018 08:47:00
GBP/UAH Hrywna
-0,2865%
34.7057 34.8053 34.6848 41.4972 32.6130 25.06.2018 08:47:00
GBP/USD US-Dollar
-0,1379%
1.3250 1.3335 1.3025 1.4377 1.2675 25.06.2018 08:47:00
GBP/UYU Uruguayischer Peso
-0,2525%
41.9924 42.0994 41.9671 42.5775 35.8791 25.06.2018 08:47:00
GBP/UZS So'm
0,1812%
10,460.4779 0.0000 0.0000 11,708.7084 4,982.4284 22.06.2018 23:53:00
GBP/VUV Vatu
-0,1281%
146.2451 146.4327 146.1568 155.1929 137.4255 25.06.2018 08:47:00
GBP/ZAR Südafrikanischer Rand
0,3973%
17.8763 17.8770 17.7943 19.0832 16.0818 25.06.2018 08:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.