Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1578 1.1393 0.8966 127.83
USD   0.864 * 0.9845 0.7745 110.44
CHF   0.8778 1.016 * 0.787 112.2006
GBP   1.1155 1.2911 1.2708 * 142.5768
JPY   0.0078 0.0091 0.0089 0.007 *

Top / Flop ETNs22.08.2018 08:20:22

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs22.08.2018 08:20:22

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
0,0825%
4.7429 4.7442 4.7383 5.2808 4.6521 22.08.2018 08:03:00
GBP/AMD Armenischer Dram
0,0071%
623.3397 623.8753 622.8570 693.4890 610.9483 22.08.2018 08:03:00
GBP/ARS Argentinischer Peso
0,0293%
38.6999 38.7059 38.6729 38.9612 21.9123 22.08.2018 01:15:00
GBP/AUD Australischer Dollar
0,1398%
1.7545 1.7551 1.7513 1.8510 1.6164 22.08.2018 01:15:00
GBP/AZN Aserbaidschan-Manat
0,0310%
2.1895 2.1898 2.1885 2.4381 2.1486 22.08.2018 01:15:00
GBP/BDT Taka
-0,3876%
107.7229 108.1924 107.6145 119.4330 103.0959 22.08.2018 08:03:00
GBP/BHD Bahrain-Dinar
0,0667%
0.4871 0.4879 0.4855 0.5421 0.4774 22.08.2018 08:03:00
GBP/BIF Burundi-Franc
-1,3434%
2,273.9818 2,306.0178 2,271.6925 2,560.5467 2,219.9350 22.08.2018 08:03:00
GBP/BMD Bermuda Dollar
0,0853%
1.2912 1.2915 1.2899 1.4377 1.2666 22.08.2018 08:03:00
GBP/BND Brunei-Dollar
0,0853%
1.9508 1.9512 1.9488 2.0313 1.7385 22.08.2018 08:03:00
GBP/BOB Boliviano
-0,3869%
8.8820 8.9207 8.8731 9.9345 8.7507 22.08.2018 08:03:00
GBP/BRL Brasilianischer Real
0,0803%
5.2291 5.2309 5.2232 5.3211 4.0122 22.08.2018 08:03:00
GBP/BTN Ngultrum
0,0853%
90.1844 90.2053 90.0936 94.3534 81.8487 22.08.2018 08:03:00
GBP/BYN Belarus-Rubel
0,0555%
2.6354 2.6358 2.6339 2.9694 2.4651 22.08.2018 01:15:00
GBP/CAD Kanadischer Dollar
0,0392%
1.6834 1.6838 1.6800 1.8414 1.5838 22.08.2018 08:03:00
GBP/CHF Schweizer Franken
-0,0362%
1.2708 1.2724 1.2694 1.3857 1.2221 22.08.2018 08:03:00
GBP/CLP Chilenischer-Peso
0,0853%
857.4233 857.6225 856.5601 886.3713 802.3595 22.08.2018 08:03:00
GBP/CNY Chinesischer Renminbi Yuan
0,0283%
8.8375 8.8410 8.8243 9.0881 8.4198 22.08.2018 08:03:00
GBP/COP Kolumbianischer Peso
0,0853%
3,846.7829 3,847.6766 3,842.9102 4,085.9283 8.6701 22.08.2018 08:03:00
GBP/DKK Dänische Krone
0,0340%
8.3195 8.3215 8.3119 8.6388 7.9652 22.08.2018 08:03:00
GBP/EUR Euro
0,0090%
1.1154 1.1156 1.1143 1.1692 1.0745 22.08.2018 08:03:00
GBP/HKD Hong Kong-Dollar
0,0916%
10.1365 10.1391 10.1257 11.2862 9.9420 22.08.2018 08:03:00
GBP/HRK Kuna
0,0213%
8.2758 8.2805 8.2684 8.6864 7.9618 22.08.2018 08:03:00
GBP/HUF Ungarischer Forint
-0,0042%
360.6989 361.0110 360.3916 374.3557 327.3729 22.08.2018 08:03:00
GBP/ILS Neuer Schekel
-0,1755%
4.6965 4.7060 4.6937 5.0697 4.5671 22.08.2018 08:03:00
GBP/INR Indische Rupie
0,1426%
90.2038 90.2247 90.0614 94.3203 81.8239 22.08.2018 08:03:00
GBP/ISK Isländische Krone
0,0293%
138.5307 138.5867 138.3998 146.1780 134.4970 22.08.2018 08:03:00
GBP/JOD Jordan-Dinar
0,0853%
0.9162 0.9164 0.9153 1.0212 0.8987 22.08.2018 08:03:00
GBP/JPY Japanischer Yen
0,2692%
142.5291 142.6848 141.9930 156.6157 139.3088 22.08.2018 08:03:00
GBP/KES Kenia-Schilling
0,0119%
130.2530 130.3588 130.0277 146.9337 127.6627 22.08.2018 08:03:00
GBP/KGS Kirgisischer Som
0,0310%
89.6395 89.6534 89.5979 99.0600 86.7604 22.08.2018 01:15:00
GBP/KRW Südkoreanischer Won
0,2433%
1,444.0911 1,445.9455 1,440.2206 1,547.5497 1,419.0721 22.08.2018 08:03:00
GBP/KWD Kuwait Dinar
0,0225%
0.3912 0.3916 0.3909 0.4311 0.3845 22.08.2018 08:03:00
GBP/KYD Kaiman-Dollar
0,0853%
1.0589 1.0591 1.0578 1.1789 1.0385 22.08.2018 08:03:00
GBP/KZT Kasachischer Tenge
0,0310%
466.2809 466.3532 466.0642 472.7158 423.3362 22.08.2018 01:15:00
GBP/LBP Libanesisches Pfund
0,0853%
1,955.0932 1,955.5474 1,953.1249 2,175.2404 1,913.6187 22.08.2018 08:03:00
GBP/LKR Sri Lanka Rupie
-0,3759%
206.4401 207.3154 206.2323 224.8656 194.7367 22.08.2018 08:03:00
GBP/MAD Marokkanischer Dirham
0,0800%
12.2282 12.2326 12.2034 13.1622 12.0222 22.08.2018 08:03:00
GBP/MDL Moldauischer Leu
0,1917%
21.5165 21.5232 21.4720 24.0825 20.8757 22.08.2018 08:03:00
GBP/MXN Mexikanischer Peso
-0,2636%
24.3650 24.4619 24.2017 27.7927 22.5792 22.08.2018 08:03:00
GBP/MYR Malaysischer Ringgit
0,0853%
5.2911 5.2923 5.2858 5.7193 5.1892 22.08.2018 08:03:00
GBP/NGN Naira
0,0853%
466.1594 466.2677 465.6901 517.9665 456.2775 22.08.2018 08:03:00
GBP/NOK Norwegische Krone
0,0019%
10.8412 10.8488 10.8357 11.2763 9.8740 22.08.2018 08:03:00
GBP/NZD New Zealand Dollar
-0,0790%
1.9265 1.9279 1.9211 1.9842 1.7562 22.08.2018 08:03:00
GBP/OMR Rial Omani
0,0619%
0.4971 0.4974 0.4967 0.5535 0.4875 22.08.2018 08:03:00
GBP/PEN Sol
0,0853%
4.2525 4.2535 4.2482 4.6330 4.1363 22.08.2018 08:03:00
GBP/PGK Kina
0,0853%
4.1995 4.2005 4.1953 4.6782 4.0577 22.08.2018 08:03:00
GBP/PHP Philippinischer Peso
0,1171%
68.9942 68.9942 68.8322 74.8804 65.2240 22.08.2018 08:03:00
GBP/PLN Polnischer Zloty
0,0718%
4.7868 4.7888 4.7810 4.9890 4.5803 22.08.2018 08:03:00
GBP/QAR Katar-Riyal
0,0853%
4.7016 4.7027 4.6969 5.2347 4.6113 22.08.2018 08:03:00
GBP/RUB Russischer Rubel
0,1935%
86.9410 87.1224 86.6808 92.2921 74.2370 22.08.2018 08:03:00
GBP/SAR Saudi Riyal
0,0799%
4.8431 4.8447 4.8378 5.3916 4.7505 22.08.2018 08:03:00
GBP/SEK Schwedische Krone
0,1469%
11.7492 11.7501 11.7257 12.1531 10.2250 22.08.2018 08:03:00
GBP/SGD Singapur Dollar
0,1586%
1.7640 1.7647 1.7610 1.8818 1.7382 22.08.2018 08:03:00
GBP/THB Thai Baht
0,1772%
42.2255 42.2899 42.1154 45.1670 41.9023 22.08.2018 08:03:00
GBP/TJS Somoni
0,0310%
12.1575 12.1593 12.1518 12.7363 11.0750 22.08.2018 01:15:00
GBP/TMT Turkmenistan-Manat
0,0310%
4.5171 4.5178 4.5150 5.0320 4.4328 22.08.2018 01:15:00
GBP/TND Tunesischer Dinar
0,0707%
3.5415 3.5430 3.5356 3.5627 3.1179 22.08.2018 08:03:00
GBP/TWD Taiwanesischer Dollar
0,3367%
39.6713 39.6749 39.5333 42.2223 38.6615 22.08.2018 08:03:00
GBP/UAH Hrywna
0,0853%
35.7652 35.7735 35.7292 41.4972 32.6130 22.08.2018 08:03:00
GBP/USD US-Dollar
0,0783%
1.2913 1.2916 1.2900 1.4377 1.2662 22.08.2018 08:03:00
GBP/UYU Uruguayischer Peso
-0,3898%
40.6114 40.7893 40.5705 42.5775 36.7489 22.08.2018 08:03:00
GBP/UZS Usbekischer So'm
0,0310%
10,071.5714 10,073.1321 10,066.8891 11,708.7084 5,343.3065 22.08.2018 01:15:00
GBP/VUV Vatu
-0,2238%
145.3960 145.8576 145.2609 155.1929 137.4255 22.08.2018 08:03:00
GBP/ZAR Südafrikanischer Rand
-0,1136%
18.5547 18.6042 18.5351 19.5318 16.0818 22.08.2018 08:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.