Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1181 1.1226 0.8832 122.561
USD   0.8943 * 1.004 0.7898 109.606
CHF   0.8908 0.9961 * 0.7868 109.1802
GBP   1.1323 1.2661 1.271 * 138.7722
JPY   0.0082 0.0091 0.0092 0.0072 *

Top / Flop ETNs24.05.2019 06:55:20

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs24.05.2019 06:55:21

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 353.545,44 1,51
Boost NASDAQ 100 3x Short Daily ETP 342.141,20 1,36
ETFS 3x Daily Long DAX 30 161.796,33 11,83
ETFS 3x Daily Short EURO STOXX 50 101.818,42 1,46
Boost LevDAX 3x Daily ETP 38.112,00 189,74
Boost Short DAX 3x Daily ETP 38.062,37 6,23
ETFS 5x Long USD Short EUR 27.373,78 91,90
ETFS Long NOK Short EUR 13.083,37 41,81
Boost S&P 500 3x Leverage Daily ETP 11.079,00 552,60
Boost NASDAQ 100 3x Leverage Daily ETP 3.225,50 1.061,80

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
GBP/AED VAE Dirham
-0,0025%
4.6506 4.6525 4.6489 4.9484 4.5720 24.05.2019 06:51:00
GBP/AMD Armenischer Dram
-0,0079%
606.9937 607.2334 606.8019 653.0650 602.1236 24.05.2019 06:51:00
GBP/ARS Argentinischer Peso
0,0058%
57.0760 57.0888 57.0568 59.9793 32.6124 24.05.2019 01:10:00
GBP/AUD Australischer Dollar
0,2099%
1.8384 1.8400 1.8336 1.8881 1.7211 24.05.2019 06:51:00
GBP/AZN Aserbaidschan-Manat
0,0158%
2.1485 2.1486 2.1478 2.2923 2.1116 24.05.2019 01:10:00
GBP/BDT Taka
-0,5399%
106.5196 107.1317 106.4860 114.7701 104.4454 24.05.2019 06:51:00
GBP/BHD Bahrain-Dinar
-0,0106%
0.4774 0.4776 0.4772 0.5098 0.4694 24.05.2019 06:51:00
GBP/BIF Burundi-Franc
-0,9837%
2,312.5344 2,336.2465 2,311.8038 2,442.5685 2,239.5620 24.05.2019 06:51:00
GBP/BMD Bermuda Dollar
-0,0079%
1.2660 1.2665 1.2656 1.3471 1.2448 24.05.2019 06:51:00
GBP/BND Brunei-Dollar
-0,0079%
1.7099 1.7106 1.7094 2.0828 1.7024 24.05.2019 06:51:00
GBP/BOB Boliviano
-0,5370%
8.7114 8.7612 8.7086 9.3744 8.6049 24.05.2019 06:51:00
GBP/BRL Brasilianischer Real
-0,0005%
5.1178 5.1195 5.1155 5.5277 4.5991 24.05.2019 06:51:00
GBP/BTN Ngultrum
-0,3506%
88.3516 88.6905 88.3237 98.4386 87.2815 24.05.2019 06:51:00
GBP/BYN Belarus-Rubel
0,0007%
2.6350 2.6358 2.6346 2.8585 2.5811 24.05.2019 01:09:00
GBP/CAD Kanadischer Dollar
0,0144%
1.7060 1.7070 1.7055 1.7938 1.6548 24.05.2019 06:51:00
GBP/CHF Schweizer Franken
0,0449%
1.2710 1.2714 1.2696 1.3584 1.2259 24.05.2019 06:51:00
GBP/CLP Chilenischer-Peso
0,0495%
882.3451 882.4845 881.0665 911.4469 824.5349 24.05.2019 06:51:00
GBP/CNY Chinesischer Renminbi Yuan
0,0066%
8.7507 8.7592 8.7443 9.1731 8.4634 24.05.2019 06:51:00
GBP/COP Kolumbianischer Peso
-0,0079%
4,277.0506 4,278.7397 4,275.6994 4,318.2346 3,706.0498 24.05.2019 06:51:00
GBP/DKK Dänische Krone
0,0071%
8.4555 8.4589 8.4537 8.8202 8.1959 24.05.2019 06:51:00
GBP/EUR Euro
0,0000%
1.1323 1.1328 1.1319 1.1804 1.0972 24.05.2019 06:51:00
GBP/HKD Hong Kong-Dollar
-0,0245%
9.9359 9.9415 9.9328 10.5698 9.7503 24.05.2019 06:51:00
GBP/HRK Kuna
0,0388%
8.4105 8.4142 8.4068 8.7559 8.1146 24.05.2019 06:51:00
GBP/HUF Ungarischer Forint
0,0195%
369.5366 370.1687 369.3060 381.1675 353.8026 24.05.2019 06:51:00
GBP/ILS Neuer Schekel
-0,0079%
4.5748 4.5766 4.5734 4.8556 4.5263 24.05.2019 06:51:00
GBP/INR Indische Rupie
0,0926%
88.2788 88.3561 88.1623 98.5205 87.1415 24.05.2019 06:51:00
GBP/ISK Isländische Krone
-0,0160%
156.5913 156.6799 156.5530 162.1347 136.0769 24.05.2019 06:51:00
GBP/JOD Jordan-Dinar
-0,0079%
0.8977 0.8980 0.8974 0.9572 0.8836 24.05.2019 06:51:00
GBP/JPY Japanischer Yen
-0,0225%
138.7722 138.9536 138.6228 149.7194 131.7168 24.05.2019 06:51:00
GBP/KES Kenia-Schilling
-0,0069%
128.2681 128.3200 128.1111 136.0324 127.4070 24.05.2019 06:51:00
GBP/KGS Kirgisischer Som
0,0158%
88.4580 88.4650 88.4301 93.3397 86.7604 24.05.2019 01:10:00
GBP/KRW Südkoreanischer Won
-0,0449%
1,505.8488 1,508.4091 1,505.1876 1,550.3257 1,396.9269 24.05.2019 06:51:00
GBP/KWD Kuwait Dinar
-0,0145%
0.3855 0.3856 0.3854 0.4069 0.3777 24.05.2019 06:51:00
GBP/KYD Kaiman-Dollar
-0,0079%
1.0382 1.0386 1.0379 1.1047 1.0207 24.05.2019 06:51:00
GBP/KZT Kasachischer Tenge
0,0158%
480.4216 480.4595 480.2698 505.4012 434.2040 24.05.2019 01:10:00
GBP/LBP Libanesisches Pfund
-0,1538%
1,906.4316 1,909.9709 1,905.8293 2,053.5726 1,879.9337 24.05.2019 06:51:00
GBP/LKR Sri Lanka Rupie
-0,0476%
223.4034 223.5802 222.3835 240.1311 202.7730 24.05.2019 06:51:00
GBP/MAD Marokkanischer Dirham
0,0055%
12.2811 12.2939 12.2685 12.8359 11.8651 24.05.2019 06:51:00
GBP/MDL Moldauischer Leu
-0,0357%
22.7936 22.8089 22.7864 23.5210 20.8757 24.05.2019 06:51:00
GBP/MXN Mexikanischer Peso
-0,0347%
24.1043 24.1275 24.0932 27.7927 23.7180 24.05.2019 06:51:00
GBP/MYR Malaysischer Ringgit
-0,0079%
5.3081 5.3102 5.3038 5.5191 5.1500 24.05.2019 06:51:00
GBP/NGN Naira
-0,0079%
455.1630 455.3428 455.0192 486.1949 452.4485 24.05.2019 06:51:00
GBP/NOK Norwegische Krone
0,0047%
11.0848 11.0981 11.0779 11.5446 10.5449 24.05.2019 06:51:00
GBP/NZD New Zealand Dollar
0,0228%
1.9425 1.9441 1.9402 2.0479 1.8125 24.05.2019 06:51:00
GBP/OMR Rial Omani
-0,0027%
0.4875 0.4877 0.4873 0.5187 0.4804 24.05.2019 06:51:00
GBP/PEN Sol
-0,0019%
4.2402 4.2425 4.2388 4.4405 4.1574 24.05.2019 06:51:00
GBP/PGK Kina
-0,0079%
4.2882 4.2899 4.2868 4.5147 4.0480 24.05.2019 06:51:00
GBP/PHP Philippinischer Peso
-0,1146%
66.3563 66.4945 66.3353 71.8677 65.2484 24.05.2019 06:51:00
GBP/PLN Polnischer Zloty
0,0233%
4.8743 4.8767 4.8714 5.0749 4.6911 24.05.2019 06:51:00
GBP/QAR Katar-Riyal
-0,0079%
4.6102 4.6120 4.6087 4.9058 4.5323 24.05.2019 06:51:00
GBP/RUB Russischer Rubel
-0,1305%
82.0259 82.1590 82.0052 92.0998 81.0657 24.05.2019 06:51:00
GBP/SAR Saudi Riyal
0,0081%
4.7483 4.7502 4.7464 5.0747 4.6729 24.05.2019 06:51:00
GBP/SEK Schwedische Krone
0,0389%
12.1801 12.1858 12.1720 12.6351 11.2280 24.05.2019 06:51:00
GBP/SGD Singapur Dollar
0,0211%
1.7465 1.7480 1.7457 1.8308 1.7016 24.05.2019 06:51:00
GBP/THB Thai Baht
-0,0392%
40.4139 40.4488 40.2462 44.2750 39.9912 24.05.2019 06:51:00
GBP/TJS Somoni
0,0079%
11.9535 11.9554 11.9507 12.6239 11.7373 24.05.2019 01:09:00
GBP/TMT Turkmenistan-Manat
0,0079%
4.4447 4.4454 4.4437 4.7152 4.3565 24.05.2019 01:09:00
GBP/TND Tunesischer Dinar
-0,0079%
3.7856 3.7871 3.7844 4.0740 3.3794 24.05.2019 06:51:00
GBP/TWD Taiwanesischer Dollar
-0,0840%
39.8948 39.9733 39.8563 41.3448 38.3044 24.05.2019 06:51:00
GBP/UAH Hrywna
-0,0079%
33.3276 33.3407 33.3171 37.3729 33.1808 24.05.2019 06:51:00
GBP/USD US-Dollar
-0,0249%
1.2661 1.2725 1.2656 1.3712 1.2414 24.05.2019 06:51:00
GBP/UYU Uruguayischer Peso
-0,4611%
44.4908 44.7110 44.4767 46.2878 38.3482 24.05.2019 06:51:00
GBP/UZS Usbekischer So'm
0,0079%
10,714.0630 10,715.7552 10,711.5247 11,219.0990 9,866.2883 24.05.2019 01:09:00
GBP/VUV Vatu
-0,2220%
147.5074 147.8823 147.4608 153.2518 141.6830 24.05.2019 06:51:00
GBP/ZAR Südafrikanischer Rand
0,1054%
18.3425 18.3611 18.3093 20.1324 16.5422 24.05.2019 06:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.