Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.152 1.1473 0.8824 129.575
USD   0.8681 * 0.996 0.765 112.545
CHF   0.8716 1.0041 * 0.7681 113.0016
GBP   1.1353 1.3073 1.3026 * 147.1245
JPY   0.0077 0.0089 0.0089 0.0068 *

Top / Flop ETNs21.10.2018 01:41:12

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
-4,34%
44,40
ETFS 5x Long CHF Short EUR
-3,25%
38,43
Boost Short USD Long EUR 5x Daily ETP
-1,78%
32,43

Most Active ETNs21.10.2018 01:41:12

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-1,5166%
4.1657 4.1657 4.1657 4.6080 4.1508 20.10.2018 01:08:00
EUR/AMD Armenischer Dram
-1,4946%
557.4766 0.0000 0.0000 604.3444 545.8964 19.10.2018 23:53:00
EUR/ARS Argentinischer Peso
0,0430%
42.0940 42.0940 42.0760 48.2170 20.1994 20.10.2018 13:29:00
EUR/AUD Australischer Dollar
-0,0834%
1.6182 1.6182 1.6182 1.6363 1.5014 20.10.2018 01:08:00
EUR/AZN Aserbaidschan-Manat
0,6284%
1.9562 0.0000 0.0000 2.1310 1.9173 19.10.2018 23:53:00
EUR/BAM Konvertible Mark
0,0921%
1.9586 0.0000 0.0000 1.9764 1.9371 19.10.2018 23:53:00
EUR/BGN Lew
-1,5830%
1.9273 1.9273 1.9273 1.9759 1.9229 20.10.2018 01:08:00
EUR/BRL Brasilianischer Real
-0,1247%
4.2758 4.2797 4.2758 4.9318 3.7422 20.10.2018 13:29:00
EUR/BTN Ngultrum
0,3328%
84.6440 0.0000 0.0000 86.0882 74.9039 19.10.2018 23:53:00
EUR/BYN Belarus-Rubel
0,4140%
2.4301 0.0000 0.0000 2.5896 2.2834 19.10.2018 23:53:00
EUR/CAD Kanadischer Dollar
0,0000%
1.5109 1.5109 1.5109 1.6153 1.4684 20.10.2018 01:08:00
EUR/CHF Schweizer Franken
-0,0087%
1.1473 1.1473 1.1473 1.2013 1.1160 20.10.2018 01:08:00
EUR/CNY Chinesischer Renminbi Yuan
-0,0056%
7.9795 7.9795 7.9795 8.1138 7.3903 20.10.2018 01:08:00
EUR/COP Kolumbianischer Peso
-0,1123%
3,546.3119 3,549.5436 3,546.3119 3,616.6770 7.7074 20.10.2018 13:29:00
EUR/CZK Tschechische Krone
0,0135%
25.8605 25.8605 25.8605 26.1777 25.1206 20.10.2018 01:08:00
EUR/DKK Dänische Krone
0,0992%
7.4699 7.4699 7.4699 7.4847 7.3342 20.10.2018 01:08:00
EUR/DZD Algerischer Dinar
-1,4642%
134.5816 134.5816 134.5816 142.6950 133.4150 20.10.2018 01:08:00
EUR/EGP Ägyptisches Pfund
-0,0472%
20.6201 20.6389 20.6201 22.1783 20.1781 20.10.2018 13:29:00
EUR/GBP Britische Pfund
-0,0062%
0.8824 0.8824 0.8824 0.9123 0.8621 20.10.2018 01:08:00
EUR/HKD Hong Kong-Dollar
-0,0243%
9.0401 9.0401 9.0401 9.8204 8.8713 20.10.2018 01:08:00
EUR/HRK Kuna
-1,5701%
7.3068 7.3068 7.3068 7.5944 7.2881 20.10.2018 01:08:00
EUR/HUF Ungarischer Forint
0,0000%
323.4700 323.4700 323.4700 330.7600 307.3100 20.10.2018 01:08:00
EUR/IDR Indonesische Rupie
-0,2062%
17,476.4163 17,492.3451 17,476.4163 17,674.8863 15,621.8815 20.10.2018 13:29:00
EUR/ILS Neuer Schekel
-0,0870%
4.2143 4.2180 4.2143 4.4346 4.0617 20.10.2018 13:29:00
EUR/INR Indische Rupie
-1,5643%
83.3229 83.3229 83.3229 86.5256 74.8530 20.10.2018 01:08:00
EUR/ISK Isländische Krone
-0,0910%
134.8648 134.9876 134.8648 137.3844 119.8655 20.10.2018 13:29:00
EUR/JOD Jordan-Dinar
-1,5114%
0.8048 0.8048 0.8048 0.8898 0.8019 20.10.2018 01:08:00
EUR/JPY Japanischer Yen
-0,1426%
129.5750 129.7550 129.5650 137.5025 124.6150 20.10.2018 06:00:00
EUR/KES Kenia-Schilling
-1,5034%
114.5625 114.5625 114.5625 128.2900 113.8841 20.10.2018 01:08:00
EUR/KGS Kirgisischer Som
0,6559%
79.9283 0.0000 0.0000 85.7516 77.4973 19.10.2018 23:53:00
EUR/KRW Südkoreanischer Won
-0,0410%
1,304.8546 1,305.3900 1,304.8546 1,359.3500 1,241.8750 20.10.2018 01:08:00
EUR/KZT Kasachischer Tenge
1,1070%
426.8162 427.2050 426.8162 441.9602 380.1190 20.10.2018 01:15:00
EUR/LBP Libanesisches Pfund
-0,0910%
1,739.4649 1,741.0486 1,739.4649 1,900.4265 1,707.6009 20.10.2018 13:29:00
EUR/MDL Moldauischer Leu
0,4887%
19.5977 0.0000 0.0000 21.1236 18.7476 19.10.2018 22:58:00
EUR/MKD Mazedonischer Denar
-0,0909%
61.7514 61.8076 61.7514 61.9107 60.0990 20.10.2018 13:29:00
EUR/MUR Mauritius-Rupie
-1,4764%
39.2809 39.2809 39.2809 42.0400 39.0429 20.10.2018 01:08:00
EUR/MXN Mexikanischer Peso
-0,0718%
22.2033 22.2033 22.2033 24.4525 21.3443 20.10.2018 01:08:00
EUR/MYR Malaysischer Ringgit
-1,5175%
4.7148 4.7148 4.7148 5.0120 4.5868 20.10.2018 01:08:00
EUR/NOK Norwegische Krone
0,1262%
9.4789 9.4789 9.4789 9.9944 9.3247 20.10.2018 01:08:00
EUR/NZD New Zealand Dollar
-0,1315%
1.7463 1.7472 1.7463 1.7933 1.6414 20.10.2018 06:00:00
EUR/OMR Rial Omani
-0,0767%
0.4435 0.4438 0.4435 0.4834 0.4351 20.10.2018 13:29:00
EUR/PEN Sol
-0,0476%
3.8396 3.8431 3.8396 4.0803 3.7280 20.10.2018 13:29:00
EUR/PHP Philippinischer Peso
-1,6705%
60.9240 60.9240 60.9240 65.5960 58.6780 20.10.2018 01:08:00
EUR/PLN Polnischer Zloty
0,0000%
4.3024 4.3024 4.3023 4.4147 4.1298 20.10.2018 01:08:00
EUR/QAR Katar-Riyal
-0,0924%
4.1944 4.1982 4.1944 4.5715 4.1149 20.10.2018 13:29:00
EUR/RON Rumänische Leu
-1,6671%
4.5979 4.5979 4.5979 4.6968 4.5845 20.10.2018 01:08:00
EUR/RSD Serbischer Dinar
-0,1006%
118.4834 118.6028 118.4834 120.0282 108.4558 20.10.2018 01:13:00
EUR/RUB Russischer Rubel
-0,1394%
75.4165 75.4165 75.4165 81.9272 67.0450 20.10.2018 01:08:00
EUR/SAR Saudi Riyal
-1,6389%
4.2552 4.2552 4.2552 4.7091 4.2383 20.10.2018 01:08:00
EUR/SEK Schwedische Krone
0,0000%
10.3629 10.3629 10.3629 10.7356 9.6110 20.10.2018 01:08:00
EUR/SGD Singapur Dollar
-0,0189%
1.5878 1.5878 1.5878 1.6481 1.5418 20.10.2018 01:08:00
EUR/THB Thai Baht
-0,0926%
37.5086 37.5433 37.5086 39.3594 36.9463 20.10.2018 13:29:00
EUR/TJS Somoni
0,6166%
10.8669 0.0000 0.0000 11.1333 9.7618 19.10.2018 23:53:00
EUR/TMT Turkmenistan-Manat
0,6284%
4.0357 0.0000 0.0000 4.3948 3.9555 19.10.2018 23:53:00
EUR/TND Tunesischer Dinar
-1,4685%
3.2173 3.2173 3.2173 3.3224 2.7829 20.10.2018 01:08:00
EUR/TRY Türkische Lira
-0,1468%
6.5023 6.5082 6.5023 8.0635 4.3148 20.10.2018 13:29:00
EUR/TWD Taiwanesischer Dollar
-0,0668%
35.6078 35.6425 35.6078 36.6434 34.5615 20.10.2018 13:29:00
EUR/UAH Hrywna
-1,4572%
31.7288 31.7288 31.7288 36.0244 30.0856 20.10.2018 01:08:00
EUR/USD US-Dollar
-0,0911%
1.1520 1.1520 1.1520 1.2557 1.1301 20.10.2018 01:08:00
EUR/UZS Usbekischer So'm
0,6284%
9,464.2805 0.0000 0.0000 10,281.6766 8,804.0945 19.10.2018 23:53:00
EUR/VND Dong
-0,0902%
26,895.7475 26,920.2594 26,895.7475 28,512.6776 26,245.4346 20.10.2018 13:29:00
EUR/ZAR Südafrikanischer Rand
-0,0344%
16.5766 16.5766 16.5766 18.1228 14.1763 20.10.2018 01:08:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.