Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1645 1.1508 0.879 127.5485
USD   0.8586 * 0.988 0.7548 109.527
CHF   0.869 1.0122 * 0.7638 110.8441
GBP   1.1379 1.325 1.3093 * 145.117
JPY   0.0078 0.0091 0.009 0.0069 *

Top / Flop ETNs25.06.2018 10:22:52

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
4,16%
50,05
ETFS 5x Long CHF Short EUR
1,84%
39,54
ETFS 5x Long USD Short EUR
1,80%
69,80
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-2,55%
14,59
ETFS 5x Short CHF Long EUR
-0,56%
70,76
Boost Short USD Long EUR 5x Daily ETP
-0,51%
34,92

Most Active ETNs25.06.2018 10:22:53

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 99.127,64 14,59
ETFS 5x Long USD Short EUR 70.000,00 68,87
Coba ETN 4x TECDAXF Daily Long 27.502,00 6.907,50
ETFS 3x Daily Short DAX 30 25.664,91 1,55
Coba ETN -4x DAXF Daily Short 2.976,20 0,64
Coba ETN 4x DAXF Daily Long 2.955,12 425,14
Coba ETN -1x DAXF Daily Short 1.320,40 32,97
Coba ETN -1x DAXF Daily Short 1.316,56 32,97
Boost S&P 500 3x Short Daily ETP 952,48 4,69

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
-0,1552%
4.2776 4.2875 4.2735 4.6080 4.0997 25.06.2018 08:46:00
EUR/AMD Armenischer Dram
-0,1821%
561.5826 562.6069 561.1004 604.3444 535.5859 25.06.2018 08:47:00
EUR/ARS Argentinischer Peso
-0,0877%
31.4710 31.5121 31.4449 33.0118 17.9989 25.06.2018 08:47:00
EUR/AUD Australischer Dollar
0,0830%
1.5684 1.5708 1.5668 1.6194 1.4424 25.06.2018 08:47:00
EUR/AZN Aserbaidschan-Manat
0,5169%
1.9852 0.0000 0.0000 2.1310 1.8819 22.06.2018 23:53:00
EUR/BAM Konvertible Mark
-0,0197%
1.9572 1.9576 1.9530 1.9764 1.9327 25.06.2018 08:47:00
EUR/BGN Lew
-0,0613%
1.9553 1.9574 1.9515 1.9706 1.8409 25.06.2018 08:47:00
EUR/BRL Brasilianischer Real
-0,0689%
4.4100 4.4180 4.4049 4.6838 3.6154 25.06.2018 08:47:00
EUR/BTN Ngultrum
0,2855%
79.3812 79.3880 79.0128 81.6151 71.9177 25.06.2018 08:47:00
EUR/BYN Belarus-Rubel
0,0649%
2.3248 0.0000 0.0000 2.5896 2.1459 22.06.2018 23:53:00
EUR/CAD Kanadischer Dollar
0,0420%
1.5485 1.5510 1.5388 1.6153 1.4386 25.06.2018 08:47:00
EUR/CHF Schweizer Franken
-0,1895%
1.1508 1.1530 1.1501 1.2013 1.0833 25.06.2018 08:47:00
EUR/CNY Chinesischer Renminbi Yuan
0,4211%
7.6079 7.6180 7.5760 8.0056 7.3116 25.06.2018 08:47:00
EUR/COP Kolumbianischer Peso
-0,1242%
3,396.9938 3,402.8268 3,393.7856 3,616.6770 7.7074 25.06.2018 08:47:00
EUR/CZK Tschechische Krone
0,0884%
25.8093 25.8430 25.7475 26.3441 25.1206 25.06.2018 08:47:00
EUR/DKK Dänische Krone
-0,0134%
7.4524 7.4551 7.4502 7.4691 7.3986 25.06.2018 08:47:00
EUR/DZD Algerischer Dinar
-0,1882%
136.5586 136.8833 136.4612 142.6950 121.1130 25.06.2018 08:47:00
EUR/EGP Ägyptisches Pfund
-0,0646%
20.8137 20.8378 20.7832 22.1783 20.2053 25.06.2018 08:47:00
EUR/GBP Britische Pfund
-0,0341%
0.8790 0.8797 0.8769 0.9308 0.8621 25.06.2018 08:47:00
EUR/HKD Hong Kong-Dollar
-0,1464%
9.1383 9.1597 9.1299 9.8204 8.6614 25.06.2018 08:47:00
EUR/HRK Kuna
-0,1564%
7.3715 7.3867 7.3640 7.5944 7.0267 25.06.2018 08:47:00
EUR/HUF Ungarischer Forint
0,0662%
324.8400 325.2650 324.4350 326.5600 301.7200 25.06.2018 08:47:00
EUR/IDR Indonesische Rupie
0,5370%
16,481.7956 16,491.8663 16,403.9051 17,157.3674 14,859.3060 25.06.2018 08:47:00
EUR/ILS Neuer Schekel
-0,0557%
4.2059 4.2131 4.1955 4.4346 3.9332 25.06.2018 08:47:00
EUR/INR Indische Rupie
0,1916%
79.3094 79.5173 79.0720 81.7850 71.5790 25.06.2018 08:47:00
EUR/ISK Isländische Krone
-0,1046%
126.2473 126.4174 126.1666 128.7236 115.6167 25.06.2018 08:47:00
EUR/JOD Jordan-Dinar
-0,1690%
0.8270 0.8288 0.8263 0.8898 0.7920 25.06.2018 08:46:00
EUR/JPY Japanischer Yen
-0,5160%
127.5485 128.2850 127.3400 137.5025 124.0150 25.06.2018 08:47:00
EUR/KES Kenia-Schilling
-0,1943%
117.4531 117.7418 117.2600 128.2900 115.4700 25.06.2018 08:47:00
EUR/KGS Som
0,4763%
79.6657 0.0000 0.0000 85.7516 76.4547 22.06.2018 23:53:00
EUR/KRW Südkoreanischer Won
0,3554%
1,300.8000 1,303.3400 1,295.6294 1,366.4100 1,241.8750 25.06.2018 08:47:00
EUR/KZT Kasachischer Tenge
-0,0214%
396.5868 396.7227 396.2807 410.6785 358.6067 24.06.2018 23:02:00
EUR/LBP Libanesisches Pfund
-0,1511%
1,759.7095 1,762.9017 1,758.0476 1,900.4265 1,681.8564 25.06.2018 08:47:00
EUR/MDL Moldau-Leu
-0,0410%
19.6384 19.7117 19.6189 21.5423 19.3192 25.06.2018 08:47:00
EUR/MKD Mazedonischer Denar
-0,0962%
61.6357 61.7136 61.5519 62.1468 60.0990 25.06.2018 08:47:00
EUR/MUR Mauritius-Rupie
-0,0868%
40.6755 40.7313 40.6085 42.0400 38.5600 25.06.2018 08:47:00
EUR/MXN Mexikanischer Peso
0,0227%
23.3584 23.4268 23.3156 24.4525 19.8212 25.06.2018 08:47:00
EUR/MYR Malaysischer Ringgit
0,1971%
4.6770 4.6804 4.6609 5.1490 4.5868 25.06.2018 08:47:00
EUR/NOK Norwegische Krone
0,2332%
9.4544 9.4613 9.4250 9.9944 9.2211 25.06.2018 08:47:00
EUR/NZD New Zealand Dollar
0,0948%
1.6887 1.6896 1.6856 1.7482 1.5194 25.06.2018 08:47:00
EUR/OMR Rial Omani
-0,1532%
0.4484 0.4492 0.4480 0.4834 0.4290 25.06.2018 08:47:00
EUR/PEN Sol
-0,1476%
3.8061 3.8127 3.8025 4.0803 3.6340 25.06.2018 08:47:00
EUR/PHP Philippinischer Peso
0,1461%
62.1790 62.3310 62.0560 65.5960 56.0040 25.06.2018 08:47:00
EUR/PLN Polnischer Zloty
-0,0567%
4.3192 4.3282 4.3180 4.3415 4.0312 25.06.2018 08:47:00
EUR/QAR Katar-Riyal
-0,1223%
4.2416 4.2493 4.2369 4.5715 4.0961 25.06.2018 08:47:00
EUR/RON Rumänische Leu
-0,2054%
4.6634 4.6745 4.6514 4.6968 4.5248 25.06.2018 08:47:00
EUR/RSD Serbischer Dinar
-0,0215%
118.1664 118.2069 118.0752 122.1222 108.4558 24.06.2018 23:02:00
EUR/RUB Russischer Rubel
0,4748%
73.6003 73.8417 73.2525 80.4986 65.6214 25.06.2018 08:47:00
EUR/SAR Saudi Riyal
-0,1429%
4.3681 4.3778 4.3624 4.7091 4.1803 25.06.2018 08:47:00
EUR/SEK Schwedische Krone
0,3170%
10.3364 10.3436 10.2489 10.6953 9.4517 25.06.2018 08:47:00
EUR/SGD Singapur Dollar
0,2206%
1.5878 1.5899 1.5830 1.6481 1.5209 25.06.2018 08:47:00
EUR/THB Thai Baht
0,1421%
38.4601 38.4781 38.3633 40.0475 36.9463 25.06.2018 08:47:00
EUR/TJS Somonie
0,5169%
10.6093 0.0000 0.0000 11.0711 9.7618 22.06.2018 23:53:00
EUR/TMT Turkmenistan-Manat
0,5169%
4.0836 0.0000 0.0000 4.3948 3.9009 22.06.2018 23:53:00
EUR/TND Tunesischer Dinar
0,3739%
3.0466 3.0466 3.0351 3.1038 2.6828 25.06.2018 08:36:00
EUR/TRY Türkische Lira
-1,1591%
5.3230 5.4569 5.2852 5.7640 3.9065 25.06.2018 08:47:00
EUR/TWD Taiwanesischer Dollar
0,1468%
35.4084 35.4591 35.3222 36.6434 33.8605 25.06.2018 08:47:00
EUR/UAH Hrywna
-0,3172%
30.4994 30.6121 30.4732 36.0244 29.0441 25.06.2018 08:47:00
EUR/USD US-Dollar
-0,1590%
1.1645 1.1673 1.1635 1.2557 1.1145 25.06.2018 08:47:00
EUR/UZS So'm
0,5169%
9,198.6453 0.0000 0.0000 10,281.6766 4,381.1957 22.06.2018 23:53:00
EUR/VND Dong
-0,1042%
26,667.5786 26,706.9128 26,621.5750 28,512.6776 25,328.1495 25.06.2018 08:47:00
EUR/ZAR Südafrikanischer Rand
0,3885%
15.7126 15.8633 15.4224 17.0691 14.1763 25.06.2018 08:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.