Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1578 1.1394 0.8966 127.8
USD   0.8636 * 0.9842 0.7745 110.385
CHF   0.8775 1.0161 * 0.7869 112.1571
GBP   1.1154 1.2913 1.2708 * 142.5291
JPY   0.0078 0.0091 0.0089 0.007 *

Top / Flop ETNs22.08.2018 08:20:25

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs22.08.2018 08:20:25

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
EUR/AED VAE Dirham
0,0459%
4.2527 4.2543 4.2499 4.6080 4.1508 22.08.2018 08:03:00
EUR/AMD Armenischer Dram
-0,0013%
559.0119 559.5506 558.5292 604.3444 545.8964 22.08.2018 08:03:00
EUR/ARS Argentinischer Peso
0,0541%
34.7177 34.7353 34.6861 34.8029 20.1927 22.08.2018 08:03:00
EUR/AUD Australischer Dollar
0,1495%
1.5739 1.5756 1.5707 1.6194 1.4791 22.08.2018 08:03:00
EUR/AZN Aserbaidschan-Manat
0,0346%
1.9638 1.9640 1.9628 2.1310 1.9173 22.08.2018 01:09:00
EUR/BAM Konvertible Mark
0,0218%
1.9564 1.9569 1.9548 1.9764 1.9327 22.08.2018 08:03:00
EUR/BGN Lew
-0,0051%
1.9561 1.9572 1.9548 1.9713 1.8409 22.08.2018 08:03:00
EUR/BRL Brasilianischer Real
0,0642%
4.6891 4.6909 4.6846 4.6909 3.6598 22.08.2018 08:03:00
EUR/BTN Ngultrum
0,0691%
80.8712 80.8922 80.8014 81.6151 74.9039 22.08.2018 08:03:00
EUR/BYN Belarus-Rubel
0,0418%
2.3633 2.3639 2.3623 2.5896 2.2651 22.08.2018 01:15:00
EUR/CAD Kanadischer Dollar
0,0186%
1.5092 1.5102 1.5067 1.6153 1.4443 22.08.2018 08:03:00
EUR/CHF Schweizer Franken
-0,0215%
1.1394 1.1402 1.1387 1.2013 1.1243 22.08.2018 08:03:00
EUR/CNY Chinesischer Renminbi Yuan
-0,0076%
7.9236 7.9310 7.8979 8.0242 7.3116 22.08.2018 08:03:00
EUR/COP Kolumbianischer Peso
0,0691%
3,449.5333 3,450.4270 3,446.5543 3,616.6770 7.7074 22.08.2018 08:03:00
EUR/CZK Tschechische Krone
-0,0377%
25.7312 25.7438 25.7270 26.1777 25.1206 22.08.2018 08:03:00
EUR/DKK Dänische Krone
-0,0013%
7.4590 7.4621 7.4575 7.4797 7.3342 22.08.2018 08:03:00
EUR/DZD Algerischer Dinar
0,0731%
137.0228 137.6924 136.8590 142.6950 129.1180 22.08.2018 08:03:00
EUR/EGP Ägyptisches Pfund
0,0467%
20.6874 20.7031 20.6742 22.1783 20.1781 22.08.2018 08:03:00
EUR/GBP Britische Pfund
-0,0251%
0.8966 0.8976 0.8964 0.9308 0.8621 22.08.2018 08:03:00
EUR/HKD Hong Kong-Dollar
0,0482%
9.0882 9.0930 9.0814 9.8204 8.8713 22.08.2018 08:03:00
EUR/HRK Kuna
0,0121%
7.4223 7.4252 7.4169 7.5944 7.0267 22.08.2018 08:03:00
EUR/HUF Ungarischer Forint
0,0062%
323.5000 323.8000 323.2000 330.7600 301.7200 22.08.2018 08:03:00
EUR/IDR Indonesische Rupie
0,1446%
16,895.6495 16,901.4393 16,830.5087 17,157.3674 15,621.8815 22.08.2018 08:03:00
EUR/ILS Neuer Schekel
-0,1916%
4.2115 4.2210 4.2088 4.4346 4.0617 22.08.2018 08:03:00
EUR/INR Indische Rupie
0,1183%
80.8860 80.9440 80.7720 81.7850 71.5790 22.08.2018 08:03:00
EUR/ISK Isländische Krone
0,0132%
124.2249 124.2531 124.1639 128.7150 119.8655 22.08.2018 08:03:00
EUR/JOD Jordan-Dinar
0,0450%
0.8220 0.8224 0.8212 0.8898 0.8019 22.08.2018 08:03:00
EUR/JPY Japanischer Yen
0,2510%
127.8000 127.9100 127.3350 137.5025 124.6150 22.08.2018 08:03:00
EUR/KES Kenia-Schilling
-0,0173%
116.7848 116.9224 116.6299 128.2900 113.8841 22.08.2018 08:03:00
EUR/KGS Kirgisischer Som
0,0346%
80.3985 80.4054 80.3568 85.7516 77.4973 22.08.2018 01:15:00
EUR/KRW Südkoreanischer Won
0,2163%
1,294.8400 1,296.9200 1,291.8233 1,366.4100 1,241.8750 22.08.2018 08:03:00
EUR/KZT Kasachischer Tenge
0,0346%
418.2113 418.2474 417.9945 419.1507 380.1190 22.08.2018 01:15:00
EUR/LBP Libanesisches Pfund
0,0691%
1,753.1949 1,753.6491 1,751.6808 1,900.4265 1,707.6009 22.08.2018 08:03:00
EUR/MDL Moldauischer Leu
0,1599%
19.2932 19.3194 19.2583 21.5423 18.7476 22.08.2018 08:03:00
EUR/MKD Mazedonischer Denar
0,0353%
61.6013 61.6142 61.5458 62.0006 60.0990 22.08.2018 08:03:00
EUR/MUR Mauritius-Rupie
-0,8244%
39.5960 39.9800 39.4900 42.0400 38.5600 22.08.2018 08:03:00
EUR/MXN Mexikanischer Peso
-0,3211%
21.8425 21.9428 21.7016 24.4525 19.8212 22.08.2018 08:03:00
EUR/MYR Malaysischer Ringgit
0,0316%
4.7440 4.7456 4.7410 5.1490 4.5868 22.08.2018 08:03:00
EUR/NOK Norwegische Krone
-0,0391%
9.7191 9.7307 9.7163 9.9944 9.2211 22.08.2018 08:03:00
EUR/NZD New Zealand Dollar
-0,0992%
1.7268 1.7304 1.7221 1.7491 1.6109 22.08.2018 08:03:00
EUR/OMR Rial Omani
0,0458%
0.4458 0.4460 0.4454 0.4834 0.4351 22.08.2018 08:03:00
EUR/PEN Sol
0,0691%
3.8134 3.8144 3.8101 4.0803 3.7280 22.08.2018 08:03:00
EUR/PHP Philippinischer Peso
0,1182%
61.8600 61.8650 61.7570 65.5960 57.1020 22.08.2018 08:03:00
EUR/PLN Polnischer Zloty
0,0140%
4.2910 4.2951 4.2879 4.4147 4.0312 22.08.2018 08:03:00
EUR/QAR Katar-Riyal
0,0691%
4.2161 4.2172 4.2125 4.5715 4.1149 22.08.2018 08:03:00
EUR/RON Rumänische Leu
0,0043%
4.6437 4.6461 4.6399 4.6968 4.5632 22.08.2018 08:03:00
EUR/RSD Serbischer Dinar
-0,0231%
117.9905 118.0831 117.9599 120.4143 108.4558 22.08.2018 01:15:00
EUR/RUB Russischer Rubel
0,1520%
77.9498 78.1166 77.7856 80.4986 66.7751 22.08.2018 08:03:00
EUR/SAR Saudi Riyal
0,0369%
4.3422 4.3449 4.3391 4.7091 4.1901 22.08.2018 08:03:00
EUR/SEK Schwedische Krone
0,0855%
10.5326 10.5345 10.5214 10.6953 9.4517 22.08.2018 08:03:00
EUR/SGD Singapur Dollar
0,1143%
1.5817 1.5827 1.5795 1.6481 1.5209 22.08.2018 08:03:00
EUR/THB Thai Baht
0,1610%
37.8650 37.9246 37.7726 40.0475 36.9463 22.08.2018 08:03:00
EUR/TJS Somoni
0,0259%
10.9032 10.9051 10.8985 11.0711 9.7618 22.08.2018 01:15:00
EUR/TMT Turkmenistan-Manat
0,0173%
4.0507 4.0518 4.0493 4.3948 3.9555 22.08.2018 01:15:00
EUR/TND Tunesischer Dinar
0,0378%
3.1753 3.1821 3.1659 3.1986 2.7829 22.08.2018 08:03:00
EUR/TRY Türkische Lira
0,3101%
7.0391 7.0468 7.0158 8.0635 4.0565 22.08.2018 08:03:00
EUR/TWD Taiwanesischer Dollar
0,3140%
35.5722 35.5768 35.4536 36.6434 34.5615 22.08.2018 08:03:00
EUR/UAH Hrywna
-0,4388%
31.9118 32.0629 31.8910 36.0244 29.9002 22.08.2018 08:03:00
EUR/USD US-Dollar
0,0532%
1.1578 1.1584 1.1569 1.2557 1.1301 22.08.2018 08:03:00
EUR/UZS Usbekischer So'm
0,0173%
9,031.7164 9,034.0575 9,028.5948 10,281.6766 4,911.0658 22.08.2018 01:15:00
EUR/VND Dong
0,0841%
26,948.3851 26,958.8419 26,921.0748 28,512.6776 26,245.4346 22.08.2018 08:03:00
EUR/ZAR Südafrikanischer Rand
-0,0384%
16.6528 16.6948 16.6085 17.9437 14.1763 22.08.2018 08:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.