Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1578 1.1394 0.8966 127.8
USD   0.8636 * 0.9842 0.7745 110.385
CHF   0.8775 1.0161 * 0.7869 112.1571
GBP   1.1154 1.2913 1.2708 * 142.5291
JPY   0.0078 0.0091 0.0089 0.007 *

Top / Flop ETNs22.08.2018 08:20:19

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs22.08.2018 08:20:19

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
0,0582%
3.7320 3.7343 3.7284 3.9983 3.6479 22.08.2018 08:03:00
CHF/AMD Armenischer Dram
-0,0095%
490.5101 491.1550 490.2610 523.8925 478.1905 22.08.2018 08:03:00
CHF/ARS Argentinischer Peso
0,0460%
30.4633 30.4870 30.4339 30.7057 17.3081 22.08.2018 08:03:00
CHF/AUD Australischer Dollar
0,1562%
1.3811 1.3831 1.3781 1.3940 1.2823 22.08.2018 08:03:00
CHF/AZN Aserbaidschan-Manat
0,0305%
1.7232 1.7234 1.7220 1.8400 1.6823 22.08.2018 01:15:00
CHF/BGN Lew
0,0136%
1.7167 1.7179 1.7154 1.7480 1.6259 22.08.2018 08:03:00
CHF/BRL Brasilianischer Real
0,0560%
4.1145 4.1173 4.1106 4.1173 3.1925 22.08.2018 08:03:00
CHF/BTN Ngultrum
0,0610%
70.9612 71.0045 70.8892 71.0045 64.3469 22.08.2018 08:03:00
CHF/BYN Belarus-Rubel
0,0550%
2.0742 2.0744 2.0726 2.1849 1.9555 22.08.2018 01:15:00
CHF/CAD Kanadischer Dollar
0,0073%
1.3245 1.3258 1.3225 1.3843 1.2566 22.08.2018 08:03:00
CHF/CLP Chilenischer-Peso
0,0610%
674.6598 675.0713 673.9750 677.5110 607.7010 22.08.2018 08:03:00
CHF/CNY Chinesischer Renminbi Yuan
0,0069%
6.9540 6.9606 6.9486 6.9956 6.3170 22.08.2018 08:03:00
CHF/CZK Tschechische Krone
-0,0236%
22.5818 22.6083 22.5722 23.0133 21.0881 22.08.2018 08:03:00
CHF/DKK Dänische Krone
0,0035%
6.5457 6.5504 6.5421 6.6307 6.2030 22.08.2018 08:03:00
CHF/EGP Ägyptisches Pfund
0,0386%
18.1523 18.1725 18.1384 19.2112 17.5533 22.08.2018 08:03:00
CHF/EUR Euro
-0,0082%
0.8775 0.8783 0.8770 0.8893 0.8328 22.08.2018 08:03:00
CHF/GBP Britische Pfund
-0,0165%
0.7869 0.7879 0.7864 0.8183 0.7217 22.08.2018 08:03:00
CHF/HKD Hong Kong-Dollar
0,0673%
7.9759 7.9807 7.9676 8.5131 7.7707 22.08.2018 08:03:00
CHF/HRK Kuna
-0,0030%
6.5118 6.5186 6.5079 6.6088 6.1521 22.08.2018 08:03:00
CHF/HUF Ungarischer Forint
0,0001%
283.8956 284.2566 283.6381 289.4647 258.4054 22.08.2018 08:03:00
CHF/IDR Indonesische Rupie
0,1365%
14,825.2408 14,836.3509 14,772.3598 14,836.3509 13,462.8465 22.08.2018 08:03:00
CHF/ILS Neuer Schekel
-0,1997%
3.6954 3.7038 3.6943 3.8489 3.4903 22.08.2018 08:03:00
CHF/INR Indische Rupie
0,1183%
70.9764 70.9981 70.8638 70.9981 64.2905 22.08.2018 08:03:00
CHF/ISK Isländische Krone
0,0050%
109.0023 109.0974 108.9442 112.3253 101.4939 22.08.2018 08:03:00
CHF/JOD Jordan-Dinar
0,0610%
0.7209 0.7213 0.7202 0.7723 0.7046 22.08.2018 08:03:00
CHF/JPY Japanischer Yen
0,2526%
112.1571 112.2564 111.7764 118.5721 108.5224 22.08.2018 08:03:00
CHF/KES Kenia-Schilling
-0,0124%
102.4892 102.6328 102.3440 110.3253 99.7035 22.08.2018 08:03:00
CHF/KGS Kirgisischer Som
0,0305%
70.5492 70.5564 70.4991 74.2319 67.8445 22.08.2018 01:15:00
CHF/KRW Südkoreanischer Won
0,2268%
1,136.3648 1,138.5243 1,133.3234 1,199.9262 1,061.3365 22.08.2018 08:03:00
CHF/KWD Kuwait Dinar
-0,0183%
0.3078 0.3083 0.3076 0.3259 0.2978 22.08.2018 08:03:00
CHF/KYD Kaiman-Dollar
0,0610%
0.8332 0.8337 0.8323 0.8926 0.8144 22.08.2018 08:03:00
CHF/KZT Kasachischer Tenge
0,0305%
366.9783 367.0156 366.7175 367.0901 326.7108 22.08.2018 01:15:00
CHF/LKR Sri Lanka Rupie
-0,4001%
162.4365 163.1718 162.3540 168.8691 153.0439 22.08.2018 08:03:00
CHF/MAD Marokkanischer Dirham
0,0557%
9.6217 9.6277 9.6021 9.9122 9.3185 22.08.2018 08:03:00
CHF/MDL Moldauischer Leu
0,1752%
16.9315 16.9419 16.8951 18.8909 16.4529 22.08.2018 08:03:00
CHF/MXN Mexikanischer Peso
-0,2947%
19.1702 19.2567 19.0431 21.0755 18.1940 22.08.2018 08:03:00
CHF/MYR Malaysischer Ringgit
0,0610%
4.1633 4.1658 4.1591 4.5240 3.9224 22.08.2018 08:03:00
CHF/NOK Norwegische Krone
-0,0331%
8.5295 8.5422 8.5273 8.5907 7.9577 22.08.2018 08:03:00
CHF/NZD New Zealand Dollar
-0,1181%
1.5156 1.5171 1.5117 1.5358 1.4000 22.08.2018 08:03:00
CHF/OMR Rial Omani
0,0376%
0.3912 0.3914 0.3908 0.4191 0.3823 22.08.2018 08:03:00
CHF/PGK Kina
0,0610%
3.3044 3.3064 3.3010 3.5197 3.1632 22.08.2018 08:03:00
CHF/PHP Philippinischer Peso
0,0928%
54.2878 54.3036 54.2010 56.8591 50.3560 22.08.2018 08:03:00
CHF/PKR Pakistanische Rupie
0,0610%
124.4209 124.4968 124.2946 130.4049 104.9363 22.08.2018 08:03:00
CHF/PLN Polnischer Zloty
0,0259%
3.7657 3.7704 3.7621 3.8618 3.4683 22.08.2018 08:03:00
CHF/QAR Katar-Riyal
0,0610%
3.6995 3.7017 3.6957 3.9632 3.6161 22.08.2018 08:03:00
CHF/RON Rumänische Leu
0,0236%
4.0754 4.0786 4.0714 4.1499 3.8541 22.08.2018 08:03:00
CHF/RUB Russischer Rubel
0,1696%
68.4095 68.5678 68.2198 69.7070 57.6129 22.08.2018 08:03:00
CHF/SAR Saudi Riyal
0,0556%
3.8108 3.8135 3.8068 4.0825 3.7247 22.08.2018 08:03:00
CHF/SEK Schwedische Krone
0,1105%
9.2437 9.2467 9.2300 9.2859 8.1993 22.08.2018 08:03:00
CHF/SGD Singapur Dollar
0,1269%
1.3879 1.3894 1.3858 1.4330 1.3295 22.08.2018 08:03:00
CHF/THB Thai Baht
0,1529%
33.2250 33.2893 33.1505 35.1813 31.6590 22.08.2018 08:03:00
CHF/TJS Somoni
0,0305%
9.5683 9.5693 9.5615 9.5973 8.3749 22.08.2018 01:15:00
CHF/TMT Turkmenistan-Manat
0,0305%
3.5551 3.5555 3.5526 3.8097 3.4760 22.08.2018 01:15:00
CHF/TRY Türkische Lira
0,3019%
6.1765 6.1858 6.1552 7.1197 3.5449 22.08.2018 08:03:00
CHF/TWD Taiwanesischer Dollar
0,3059%
31.2132 31.2280 31.1064 31.9987 29.5762 22.08.2018 08:03:00
CHF/UAH Hrywna
0,0610%
28.1417 28.1589 28.1131 31.1454 26.0414 22.08.2018 08:03:00
CHF/USD US-Dollar
0,0610%
1.0161 1.0167 1.0150 1.0885 0.9932 22.08.2018 08:03:00
CHF/UZS Usbekischer So'm
0,0305%
7,926.6535 7,927.4587 7,921.0214 8,912.9535 4,312.5389 22.08.2018 01:15:00
CHF/VND Dong
0,0846%
23,648.1488 23,663.9985 23,618.5628 24,717.0009 22,626.5202 22.08.2018 08:03:00
CHF/ZAR Südafrikanischer Rand
-0,1378%
14.5997 14.6511 14.5839 15.4145 12.1935 22.08.2018 08:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.