Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1182 1.1225 0.8832 122.56
USD   0.8942 * 1.0038 0.7899 109.602
CHF   0.8908 0.9962 * 0.7869 109.1871
GBP   1.1322 1.2661 1.2709 * 138.7561
JPY   0.0082 0.0091 0.0092 0.0072 *

Top / Flop ETNs24.05.2019 07:32:13

Name Prev. Day Last Price
No Equities available.
Name Prev. Day Last Price
No Equities available.

Most Active ETNs24.05.2019 07:32:13

Name Turnover Last Price
ETFS 3x Daily Short DAX 30 353.545,44 1,51
Boost NASDAQ 100 3x Short Daily ETP 342.141,20 1,36
ETFS 3x Daily Long DAX 30 161.796,33 11,83
ETFS 3x Daily Short EURO STOXX 50 101.818,42 1,46
Boost LevDAX 3x Daily ETP 38.112,00 189,74
Boost Short DAX 3x Daily ETP 38.062,37 6,23
ETFS 5x Long USD Short EUR 27.373,78 91,90
ETFS Long NOK Short EUR 13.083,37 41,81
Boost S&P 500 3x Leverage Daily ETP 11.079,00 552,60
Boost NASDAQ 100 3x Leverage Daily ETP 3.225,50 1.061,80

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
-0,0598%
3.6591 3.6633 3.6569 3.8495 3.5881 24.05.2019 07:27:00
CHF/AMD Armenischer Dram
-0,0797%
477.5100 478.1291 477.3198 507.3000 470.2326 24.05.2019 07:27:00
CHF/ARS Argentinischer Peso
-0,0649%
44.9011 44.9516 44.8760 45.5829 24.5964 24.05.2019 07:27:00
CHF/AUD Australischer Dollar
0,1724%
1.4467 1.4477 1.4426 1.4947 1.3201 24.05.2019 07:27:00
CHF/AZN Aserbaidschan-Manat
0,0100%
1.6913 1.6918 1.6908 1.7779 1.6572 24.05.2019 01:09:00
CHF/BGN Lew
-0,0598%
1.7425 1.7447 1.7419 1.7562 1.6676 24.05.2019 07:27:00
CHF/BRL Brasilianischer Real
-0,0524%
4.0269 4.0310 4.0242 4.3669 3.5856 24.05.2019 07:27:00
CHF/BTN Ngultrum
-0,4755%
69.4673 69.8340 69.4465 75.7878 67.6604 24.05.2019 07:27:00
CHF/BYN Belarus-Rubel
0,0028%
2.0745 2.0752 2.0741 2.2356 1.9555 24.05.2019 01:09:00
CHF/CAD Kanadischer Dollar
-0,0524%
1.3422 1.3438 1.3416 1.4378 1.2902 24.05.2019 07:27:00
CHF/CLP Chilenischer-Peso
-0,0024%
694.2619 694.8850 693.2272 719.2858 625.9643 24.05.2019 07:27:00
CHF/CNY Chinesischer Renminbi Yuan
-0,0453%
6.8853 6.8969 6.8809 7.1753 6.4100 24.05.2019 07:27:00
CHF/CZK Tschechische Krone
-0,0481%
23.0416 23.0634 23.0312 23.1717 21.9834 24.05.2019 07:27:00
CHF/DKK Dänische Krone
-0,0448%
6.6531 6.6594 6.6501 6.6915 6.3567 24.05.2019 07:27:00
CHF/EGP Ägyptisches Pfund
-0,0716%
16.8007 16.8207 16.7906 18.7783 16.6871 24.05.2019 07:27:00
CHF/EUR Euro
-0,0508%
0.8908 0.8917 0.8904 0.8965 0.8527 24.05.2019 07:27:00
CHF/GBP Britische Pfund
-0,0440%
0.7869 0.7876 0.7864 0.8122 0.7449 24.05.2019 07:27:00
CHF/HKD Hong Kong-Dollar
-0,0738%
7.8181 7.8277 7.8137 8.1845 7.6631 24.05.2019 07:27:00
CHF/HRK Kuna
-0,0282%
6.6167 6.6236 6.6132 6.6684 6.3095 24.05.2019 07:27:00
CHF/HUF Ungarischer Forint
-0,0392%
290.7452 291.4357 290.5208 292.3606 272.5802 24.05.2019 07:27:00
CHF/IDR Indonesische Rupie
-0,0943%
14,400.2809 14,421.0651 14,376.8078 15,532.4680 13,775.2321 24.05.2019 07:27:00
CHF/ILS Neuer Schekel
-0,2174%
3.5940 3.6036 3.5926 3.8477 3.4990 24.05.2019 07:27:00
CHF/INR Indische Rupie
0,0837%
69.4909 69.5316 69.3706 75.8970 66.3944 24.05.2019 07:27:00
CHF/ISK Isländische Krone
-0,0598%
123.2218 123.3500 123.1651 125.9707 104.8622 24.05.2019 07:27:00
CHF/JOD Jordan-Dinar
-0,1303%
0.7058 0.7071 0.7056 0.7437 0.6926 24.05.2019 07:27:00
CHF/JPY Japanischer Yen
-0,0780%
109.1871 109.3304 109.0964 118.0572 105.9392 24.05.2019 07:27:00
CHF/KES Kenia-Schilling
-0,0765%
100.9083 101.0380 100.8509 105.6748 98.4681 24.05.2019 07:27:00
CHF/KGS Kirgisischer Som
0,0100%
69.6341 69.6550 69.6133 72.4641 67.8445 24.05.2019 01:09:00
CHF/KRW Südkoreanischer Won
-0,0967%
1,184.8578 1,187.0270 1,184.3146 1,187.7484 1,079.0999 24.05.2019 07:27:00
CHF/KWD Kuwait Dinar
-0,1189%
0.3032 0.3037 0.3030 0.3173 0.2974 24.05.2019 07:27:00
CHF/KYD Kaiman-Dollar
-0,0598%
0.8169 0.8178 0.8164 0.8594 0.8010 24.05.2019 07:27:00
CHF/KZT Kasachischer Tenge
0,0100%
378.1877 378.3009 378.0747 392.2670 328.0295 24.05.2019 01:09:00
CHF/LKR Sri Lanka Rupie
-0,0428%
175.8817 176.0447 174.9826 187.7161 158.2691 24.05.2019 07:27:00
CHF/MAD Marokkanischer Dirham
-0,1268%
9.6554 9.6785 9.6525 9.8055 9.4035 24.05.2019 07:27:00
CHF/MDL Moldauischer Leu
-0,1074%
17.9313 17.9595 17.9241 17.9667 16.5111 24.05.2019 07:27:00
CHF/MXN Mexikanischer Peso
-0,0865%
18.9661 18.9965 18.9563 21.0755 18.4710 24.05.2019 07:27:00
CHF/MYR Malaysischer Ringgit
-0,0693%
4.1762 4.1812 4.1731 4.3286 3.9907 24.05.2019 07:27:00
CHF/NOK Norwegische Krone
-0,0621%
8.7207 8.7326 8.7184 8.9541 8.0578 24.05.2019 07:27:00
CHF/NZD New Zealand Dollar
-0,0291%
1.5284 1.5300 1.5269 1.5839 1.4326 24.05.2019 07:27:00
CHF/OMR Rial Omani
-0,0650%
0.3836 0.3840 0.3833 0.4035 0.3759 24.05.2019 07:27:00
CHF/PGK Kina
-0,0598%
3.3741 3.3778 3.3721 3.4113 3.2111 24.05.2019 07:27:00
CHF/PHP Philippinischer Peso
-0,1665%
52.2116 52.3247 52.1804 56.7386 50.7687 24.05.2019 07:27:00
CHF/PKR Pakistanische Rupie
-0,0598%
151.3001 151.4661 150.6324 151.6647 115.9331 24.05.2019 07:27:00
CHF/PLN Polnischer Zloty
-0,0234%
3.8355 3.8390 3.8329 3.8641 3.6621 24.05.2019 07:27:00
CHF/QAR Katar-Riyal
-0,0598%
3.6275 3.6315 3.6253 3.8163 3.5570 24.05.2019 07:27:00
CHF/RON Rumänische Leu
-0,0386%
4.2409 4.2448 4.2385 4.2820 3.9647 24.05.2019 07:27:00
CHF/RUB Russischer Rubel
-0,1752%
64.5456 64.6882 64.5118 72.4539 61.5201 24.05.2019 07:27:00
CHF/SAR Saudi Riyal
-0,0465%
3.7361 3.7403 3.7337 3.9306 3.6633 24.05.2019 07:27:00
CHF/SEK Schwedische Krone
-0,0338%
9.5818 9.5933 9.5792 9.5992 8.7102 24.05.2019 07:27:00
CHF/SGD Singapur Dollar
-0,0380%
1.3741 1.3754 1.3735 1.4296 1.3275 24.05.2019 07:27:00
CHF/THB Thai Baht
-0,0598%
31.8091 31.8445 31.6786 34.0178 30.9886 24.05.2019 07:27:00
CHF/TJS Somoni
0,0100%
9.4105 9.4133 9.4077 9.8749 8.9982 24.05.2019 01:09:00
CHF/TMT Turkmenistan-Manat
0,0100%
3.4992 3.5002 3.4981 3.6680 3.4190 24.05.2019 01:09:00
CHF/TRY Türkische Lira
0,1824%
6.0987 6.1049 6.0838 7.1197 4.4931 24.05.2019 07:27:00
CHF/TWD Taiwanesischer Dollar
-0,0915%
31.4047 31.4538 31.3616 32.0969 29.9679 24.05.2019 07:27:00
CHF/UAH Hrywna
-0,0598%
26.2234 26.2522 26.2077 29.3947 25.7557 24.05.2019 07:27:00
CHF/USD US-Dollar
-0,0598%
0.9962 0.9973 0.9956 1.0480 0.9769 24.05.2019 07:27:00
CHF/UZS Usbekischer So'm
0,0100%
8,434.7725 8,437.2959 8,432.2507 8,580.7641 7,753.6941 24.05.2019 01:09:00
CHF/VND Dong
-0,0904%
23,296.8206 23,329.5182 23,286.5191 24,453.4776 22,693.2927 24.05.2019 07:27:00
CHF/ZAR Südafrikanischer Rand
0,0197%
14.4277 14.4564 14.4124 16.0949 12.4914 24.05.2019 07:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.