Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.1645 1.1508 0.879 127.5485
USD   0.8586 * 0.988 0.7548 109.527
CHF   0.869 1.0122 * 0.7638 110.8441
GBP   1.1379 1.325 1.3093 * 145.117
JPY   0.0078 0.0091 0.009 0.0069 *

Top / Flop ETNs25.06.2018 10:23:04

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
4,16%
50,05
ETFS 5x Long CHF Short EUR
1,84%
39,54
ETFS 5x Long USD Short EUR
1,80%
69,80
Name Prev. Day Last Price
ETFS 5x Short JPY Long EUR
-2,55%
14,59
ETFS 5x Short CHF Long EUR
-0,56%
70,76
Boost Short USD Long EUR 5x Daily ETP
-0,51%
34,92

Most Active ETNs25.06.2018 10:23:04

Name Turnover Last Price
ETFS 3x Daily Long DAX 30 99.127,64 14,59
ETFS 5x Long USD Short EUR 70.000,00 68,87
Coba ETN 4x TECDAXF Daily Long 27.502,00 6.907,50
ETFS 3x Daily Short DAX 30 25.664,91 1,55
Coba ETN -4x DAXF Daily Short 2.976,20 0,64
Coba ETN 4x DAXF Daily Long 2.955,12 425,14
Coba ETN -1x DAXF Daily Short 1.320,40 32,97
Coba ETN -1x DAXF Daily Short 1.316,56 32,97
Boost S&P 500 3x Short Daily ETP 952,48 4,69

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
0,0273%
3.7176 3.7214 3.7139 3.9983 3.6519 25.06.2018 08:47:00
CHF/AMD Dram
0,0283%
488.0466 488.5411 487.5531 523.8925 480.5340 25.06.2018 08:47:00
CHF/ARS Argentinischer Peso
0,0812%
27.3477 27.3881 27.3166 28.5440 16.6014 25.06.2018 08:47:00
CHF/AUD Australischer Dollar
0,2146%
1.3630 1.3655 1.3596 1.3809 1.2823 25.06.2018 08:47:00
CHF/AZN Aserbaidschan-Manat
0,2934%
1.7217 0.0000 0.0000 1.8400 1.6823 22.06.2018 23:54:00
CHF/BGN Lew
0,1375%
1.6996 1.6999 1.6965 1.8085 1.6259 25.06.2018 08:47:00
CHF/BRL Brasilianischer Real
0,1000%
3.8322 3.8353 3.8281 4.0489 3.1916 25.06.2018 08:47:00
CHF/BTN Ngultrum
0,4882%
68.9808 68.9919 68.6318 69.8415 64.3469 25.06.2018 08:47:00
CHF/BYN Belarus-Rubel
-0,1576%
2.0161 0.0000 0.0000 2.1849 1.9650 22.06.2018 23:54:00
CHF/CAD Kanadischer Dollar
0,2497%
1.3460 1.3469 1.3438 1.3843 1.2566 25.06.2018 08:47:00
CHF/CLP Chilenischer-Peso
0,0595%
646.0528 646.7073 645.3995 696.3464 607.7010 25.06.2018 08:47:00
CHF/CNY Chinesischer Renminbi Yuan
0,4263%
6.6106 6.6205 6.5821 7.1709 6.3170 25.06.2018 08:47:00
CHF/CZK Tschechische Krone
0,2517%
22.4323 22.4651 22.3908 24.2961 21.0881 25.06.2018 08:47:00
CHF/DKK Dänische Krone
0,1588%
6.4764 6.4805 6.4684 6.9058 6.2030 25.06.2018 08:47:00
CHF/EGP Ägyptisches Pfund
0,1044%
18.0868 18.1118 18.0580 19.2112 17.5533 25.06.2018 08:47:00
CHF/EUR Euro
0,1690%
0.8690 0.8696 0.8672 0.9232 0.8328 25.06.2018 08:47:00
CHF/GBP Britische Pfund
0,1556%
0.7638 0.7641 0.7626 0.8246 0.7217 25.06.2018 08:47:00
CHF/HKD Hong Kong-Dollar
0,0382%
7.9424 7.9506 7.9343 8.5131 7.7707 25.06.2018 08:47:00
CHF/HRK Kuna
0,0297%
6.4069 6.4116 6.3999 6.8516 6.1521 25.06.2018 08:47:00
CHF/HUF Ungarischer Forint
0,2411%
282.3077 282.8069 281.6112 285.8613 258.4054 25.06.2018 08:47:00
CHF/IDR Indonesische Rupie
0,7070%
14,322.3699 14,333.3354 14,243.8058 14,758.9008 13,462.8465 25.06.2018 08:47:00
CHF/ILS Neuer Schekel
0,1133%
3.6549 3.6589 3.6468 3.8489 3.4903 25.06.2018 08:47:00
CHF/INR Indische Rupie
0,4180%
68.9575 69.0563 68.6601 69.8469 64.2905 25.06.2018 08:47:00
CHF/ISK Isländische Krone
0,0642%
109.7065 109.7441 109.5195 113.4187 101.4939 25.06.2018 08:47:00
CHF/JOD Jordan-Dinar
-0,0502%
0.7183 0.7197 0.7176 0.7723 0.7054 25.06.2018 08:47:00
CHF/JPY Japanischer Yen
-0,3467%
110.8441 111.2618 110.7029 118.6144 108.5224 25.06.2018 08:47:00
CHF/KES Kenia-Schilling
-0,0125%
102.0818 102.2298 101.9786 110.3253 99.7035 25.06.2018 08:47:00
CHF/KGS Som
0,2529%
69.0883 0.0000 0.0000 74.2319 68.1195 22.06.2018 23:54:00
CHF/KRW Südkoreanischer Won
0,5418%
1,130.4760 1,132.2263 1,125.0129 1,205.4893 1,061.3365 25.06.2018 08:47:00
CHF/KWD Kuwait Dinar
0,0406%
0.3062 0.3065 0.3059 0.3259 0.2997 25.06.2018 08:47:00
CHF/KYD Kaiman-Dollar
0,0304%
0.8300 0.8308 0.8291 0.8926 0.8153 25.06.2018 08:47:00
CHF/KZT Kasachischer Tenge
-0,0305%
343.8844 344.1410 343.7012 358.2914 326.7108 24.06.2018 23:02:00
CHF/LKR Sri Lanka Rupie
-0,0388%
160.7288 161.0515 160.3640 168.8691 153.0439 25.06.2018 08:47:00
CHF/MAD Marokkanischer Dirham
0,0784%
9.6294 9.6317 9.6142 10.1932 9.3185 25.06.2018 08:47:00
CHF/MDL Moldau-Leu
0,1341%
17.0668 17.0841 17.0434 19.1962 16.4529 25.06.2018 08:47:00
CHF/MXN Mexikanischer Peso
0,2312%
20.3024 20.3529 20.2419 21.0755 18.1519 25.06.2018 08:47:00
CHF/MYR Malaysischer Ringgit
0,3910%
4.0653 4.0664 4.0461 4.5386 3.9224 25.06.2018 08:47:00
CHF/NOK Norwegische Krone
0,4145%
8.2170 8.2263 8.1884 9.0154 7.9577 25.06.2018 08:47:00
CHF/NZD New Zealand Dollar
0,3291%
1.4679 1.4686 1.4633 1.4906 1.3711 25.06.2018 08:47:00
CHF/OMR Rial Omani
0,0156%
0.3897 0.3901 0.3893 0.4191 0.3827 25.06.2018 08:47:00
CHF/PGK Kina
0,0271%
3.2917 3.2950 3.2883 3.5197 3.1632 25.06.2018 08:47:00
CHF/PHP Philippinischer Peso
0,3984%
54.0790 54.1110 53.9049 56.8591 50.3560 25.06.2018 08:47:00
CHF/PKR Pakistanische Rupie
0,0930%
123.1529 123.2523 123.0283 123.2523 104.9363 25.06.2018 08:47:00
CHF/PLN Polnischer Zloty
0,1339%
3.7543 3.7602 3.7514 3.9132 3.4683 25.06.2018 08:47:00
CHF/QAR Katar-Riyal
0,0466%
3.6859 3.6892 3.6822 3.9632 3.6200 25.06.2018 08:47:00
CHF/RON Rumänische Leu
-0,0326%
4.0527 4.0535 4.0430 4.2244 3.8541 25.06.2018 08:47:00
CHF/RUB Russischer Rubel
0,4582%
63.9627 64.1224 63.7205 67.9009 57.6129 25.06.2018 08:47:00
CHF/SAR Saudi Riyal
0,0380%
3.7961 3.7994 3.7920 4.0825 3.7287 25.06.2018 08:47:00
CHF/SEK Schwedische Krone
0,4801%
8.9829 8.9878 8.9571 9.0941 8.1993 25.06.2018 08:47:00
CHF/SGD Singapur Dollar
0,3808%
1.3797 1.3819 1.3744 1.4461 1.3295 25.06.2018 08:47:00
CHF/THB Thai Baht
0,3113%
33.4211 33.4414 33.2996 35.6014 31.6590 25.06.2018 08:47:00
CHF/TJS Somonie
0,2934%
9.2007 0.0000 0.0000 9.5973 8.3749 22.06.2018 23:54:00
CHF/TMT Turkmenistan-Manat
0,2934%
3.5414 0.0000 0.0000 3.8097 3.4798 22.06.2018 23:54:00
CHF/TRY Türkische Lira
-0,9920%
4.6256 4.7324 4.5920 4.9625 3.5449 25.06.2018 08:47:00
CHF/TWD Taiwanesischer Dollar
0,3161%
30.7692 30.8145 30.6657 32.2261 29.5762 25.06.2018 08:47:00
CHF/UAH Hrywna
-0,1312%
26.5092 26.5431 26.4824 31.1454 26.1004 25.06.2018 08:47:00
CHF/USD US-Dollar
0,0273%
1.0122 1.0132 1.0111 1.0885 0.9942 25.06.2018 08:47:00
CHF/UZS So'm
0,2934%
7,977.3250 0.0000 0.0000 8,912.9535 4,036.6709 22.06.2018 23:54:00
CHF/VND Dong
0,0732%
23,175.6154 23,199.0963 23,123.9333 24,717.0009 22,626.5202 25.06.2018 08:47:00
CHF/ZAR Südafrikanischer Rand
0,5536%
13.6544 13.6544 13.5823 14.6583 12.1935 25.06.2018 08:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.