Please wait…

Currency Calculator

From Currency
To Currency
Date Value

Currency Price Crossrates

EUR USD CHF GBP JPY
EUR   * 1.152 1.1473 0.8824 129.575
USD   0.8681 * 0.996 0.765 112.545
CHF   0.8716 1.0041 * 0.7681 113.0016
GBP   1.1353 1.3073 1.3026 * 147.1245
JPY   0.0077 0.0089 0.0089 0.0068 *

Top / Flop ETNs21.10.2018 02:02:02

Name Prev. Day Last Price
ETFS 5x Long JPY Short EUR
-4,34%
44,40
ETFS 5x Long CHF Short EUR
-3,25%
38,43
Boost Short USD Long EUR 5x Daily ETP
-1,78%
32,43

Most Active ETNs21.10.2018 02:02:02

Advertisement

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

All Currencies

Name Description Change Previous Day Last Price Daily High Daily Low 52 week High 52 week Low Date Actions
CHF/AED VAE Dirham
-0,0019%
3.6881 3.6881 3.6879 3.9983 3.6479 20.10.2018 13:29:00
CHF/AMD Armenischer Dram
-2,1491%
485.4705 0.0000 0.0000 523.8925 478.1905 19.10.2018 23:53:00
CHF/ARS Argentinischer Peso
0,1281%
36.6882 36.6882 36.6390 42.6258 17.3081 20.10.2018 13:29:00
CHF/AUD Australischer Dollar
0,0235%
1.4106 1.4106 1.4102 1.4552 1.2939 20.10.2018 13:29:00
CHF/AZN Aserbaidschan-Manat
-0,0402%
1.7035 0.0000 0.0000 1.8400 1.6823 19.10.2018 23:53:00
CHF/BGN Lew
0,0384%
1.7061 1.7061 1.7053 1.7507 1.6259 20.10.2018 13:29:00
CHF/BRL Brasilianischer Real
-0,0397%
3.7267 3.7267 3.7267 4.3669 3.2236 20.10.2018 13:29:00
CHF/BTN Ngultrum
-0,3338%
73.7110 0.0000 0.0000 75.7878 64.3469 19.10.2018 23:53:00
CHF/BYN Belarus-Rubel
-0,2532%
2.1162 0.0000 0.0000 2.2356 1.9555 19.10.2018 23:53:00
CHF/CAD Kanadischer Dollar
-0,0632%
1.3162 1.3162 1.3162 1.3843 1.2639 20.10.2018 13:29:00
CHF/CLP Chilenischer-Peso
-0,0803%
682.1512 682.6181 682.1512 719.2858 607.7010 20.10.2018 13:29:00
CHF/CNY Chinesischer Renminbi Yuan
-0,0154%
6.9571 6.9577 6.9571 7.1753 6.3170 20.10.2018 13:29:00
CHF/CZK Tschechische Krone
-0,0020%
22.5476 22.5476 22.5476 22.9898 21.0881 20.10.2018 13:29:00
CHF/DKK Dänische Krone
-0,0083%
6.5059 6.5059 6.5059 6.6719 6.2030 20.10.2018 13:29:00
CHF/EGP Ägyptisches Pfund
0,0379%
17.9720 17.9720 17.9720 19.2112 17.5533 20.10.2018 13:29:00
CHF/EUR Euro
0,0852%
0.8716 0.8716 0.8708 0.8947 0.8328 20.10.2018 13:29:00
CHF/GBP Britische Pfund
-0,0098%
0.7681 0.7681 0.7681 0.8026 0.7217 20.10.2018 13:29:00
CHF/HKD Hong Kong-Dollar
-0,0092%
7.8736 7.8739 7.8736 8.5131 7.7707 20.10.2018 13:29:00
CHF/HRK Kuna
0,0662%
6.4688 6.4688 6.4641 6.6428 6.1521 20.10.2018 13:29:00
CHF/HUF Ungarischer Forint
-0,0113%
281.7333 281.7484 281.7333 292.3606 258.4054 20.10.2018 13:29:00
CHF/IDR Indonesische Rupie
-0,1212%
15,232.0402 15,232.0402 15,232.0402 15,532.4680 13,462.8465 20.10.2018 13:29:00
CHF/ILS Neuer Schekel
-0,0020%
3.6731 3.6731 3.6729 3.8489 3.4903 20.10.2018 13:29:00
CHF/INR Indische Rupie
-0,0129%
73.7680 73.7680 73.7680 75.8970 64.2905 20.10.2018 13:29:00
CHF/ISK Isländische Krone
-0,0060%
117.5450 117.5450 117.5450 120.1270 101.4939 20.10.2018 13:29:00
CHF/JOD Jordan-Dinar
0,0011%
0.7124 0.7124 0.7124 0.7723 0.7046 20.10.2018 13:29:00
CHF/JPY Japanischer Yen
-0,0104%
113.0016 113.0016 113.0016 118.5721 108.5224 20.10.2018 13:29:00
CHF/KES Kenia-Schilling
-0,0058%
101.4096 101.4096 101.4096 110.3253 99.7035 20.10.2018 13:29:00
CHF/KGS Kirgisischer Som
-0,0128%
69.6044 0.0000 0.0000 74.2319 67.8445 19.10.2018 23:53:00
CHF/KRW Südkoreanischer Won
-0,0100%
1,136.6677 1,136.6677 1,136.6677 1,179.8069 1,061.3365 20.10.2018 13:29:00
CHF/KWD Kuwait Dinar
0,0105%
0.3046 0.3046 0.3046 0.3259 0.2978 20.10.2018 13:29:00
CHF/KYD Kaiman-Dollar
-0,0402%
0.8234 0.0000 0.0000 0.8926 0.8144 19.10.2018 23:53:00
CHF/KZT Kasachischer Tenge
1,1930%
372.0031 372.0031 372.0031 391.5939 326.7108 20.10.2018 01:15:00
CHF/LKR Sri Lanka Rupie
-0,0438%
172.4016 172.4016 172.4016 176.5987 153.0439 20.10.2018 13:29:00
CHF/MAD Marokkanischer Dirham
-0,0308%
9.5116 9.5140 9.5116 9.9122 9.3185 20.10.2018 13:29:00
CHF/MDL Moldauischer Leu
0,8234%
17.0891 17.0891 17.0891 18.2208 16.4529 20.10.2018 13:29:00
CHF/MXN Mexikanischer Peso
0,0130%
19.3517 19.3517 19.3517 21.0755 18.4832 20.10.2018 13:29:00
CHF/MYR Malaysischer Ringgit
-0,0264%
4.1740 4.1740 4.1724 4.3291 3.9224 20.10.2018 13:29:00
CHF/NOK Norwegische Krone
-0,0163%
8.2557 8.2557 8.2557 8.7372 7.9577 20.10.2018 13:29:00
CHF/NZD New Zealand Dollar
0,0199%
1.5231 1.5231 1.5227 1.5839 1.4041 20.10.2018 13:29:00
CHF/OMR Rial Omani
0,0084%
0.3865 0.3865 0.3865 0.4191 0.3823 20.10.2018 13:29:00
CHF/PGK Kina
-0,0055%
3.2654 3.2654 3.2654 3.5197 3.1632 20.10.2018 13:29:00
CHF/PHP Philippinischer Peso
0,0061%
53.9374 53.9374 53.9374 56.8591 50.3560 20.10.2018 13:29:00
CHF/PKR Pakistanische Rupie
0,1815%
134.1370 134.1370 134.1370 135.1969 104.9363 20.10.2018 13:29:00
CHF/PLN Polnischer Zloty
-0,0087%
3.7463 3.7464 3.7463 3.8641 3.4683 20.10.2018 13:29:00
CHF/QAR Katar-Riyal
-0,0074%
3.6557 3.6557 3.6557 3.9632 3.6161 20.10.2018 13:29:00
CHF/RON Rumänische Leu
-0,0319%
4.0706 4.0717 4.0706 4.1504 3.8541 20.10.2018 13:29:00
CHF/RUB Russischer Rubel
-0,0576%
65.7292 65.7292 65.7287 72.4539 57.6129 20.10.2018 13:29:00
CHF/SAR Saudi Riyal
-0,0007%
3.7673 3.7673 3.7671 4.0825 3.7247 20.10.2018 13:29:00
CHF/SEK Schwedische Krone
-0,0038%
9.0258 9.0258 9.0256 9.4586 8.2682 20.10.2018 13:29:00
CHF/SGD Singapur Dollar
-0,0024%
1.3829 1.3829 1.3829 1.4296 1.3295 20.10.2018 13:29:00
CHF/THB Thai Baht
-0,0075%
32.6916 32.6921 32.6916 34.1250 31.6590 20.10.2018 13:29:00
CHF/TJS Somoni
-0,0518%
9.4633 0.0000 0.0000 9.8749 8.3749 19.10.2018 23:53:00
CHF/TMT Turkmenistan-Manat
-0,0402%
3.5144 0.0000 0.0000 3.8097 3.4760 19.10.2018 23:53:00
CHF/TRY Türkische Lira
-0,0618%
5.6673 5.6673 5.6673 7.1197 3.7209 20.10.2018 13:29:00
CHF/TWD Taiwanesischer Dollar
0,0183%
31.0349 31.0369 31.0349 32.0969 29.5762 20.10.2018 13:29:00
CHF/UAH Hrywna
-0,7511%
28.0865 28.2974 28.0865 31.1454 26.0414 20.10.2018 13:29:00
CHF/USD US-Dollar
-0,0060%
1.0041 1.0041 1.0041 1.0885 0.9932 20.10.2018 13:29:00
CHF/UZS Usbekischer So'm
-0,0402%
8,241.8318 0.0000 0.0000 8,912.9535 7,753.6941 19.10.2018 23:53:00
CHF/VND Dong
-0,0052%
23,441.7114 23,441.7114 23,441.7114 24,717.0009 22,626.5202 20.10.2018 13:29:00
CHF/ZAR Südafrikanischer Rand
-0,0160%
14.4600 14.4600 14.4600 16.0949 12.1935 20.10.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.