Please wait…



Euro - Japanischer Yen | EUR - JPY | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/03/2019 00:47

  Last Price
Date / Time 21/03/2019 00:47
Open 126.4700 JPY
Daily low 126.4100 JPY
52 week Low 118.8000 JPY
Change 0.04 JPY / 0.03%
Previous Close 126.4600 JPY
Daily high 126.5100 JPY
52 week High 133.4900 JPY

Euro - Japanischer Yen (EUR - JPY) - Price History

Date Close Open High Low
20.03.2019 126,4600 126,4600 126,7910 126,2850
19.03.2019 126,4700 126,2900 126,6200 126,0800
18.03.2019 126,2800 126,2900 126,7000 126,0450
17.03.2019 126,2850 126,1900 126,3150 126,1900
15.03.2019 126,3950 126,2800 126,5900 126,1150
14.03.2019 126,2900 126,1200 126,5700 125,9250
13.03.2019 126,1300 125,6600 126,1700 125,4450
12.03.2019 125,6700 125,3650 125,8400 125,0650
11.03.2019 125,3500 124,7900 125,5000 124,4750
10.03.2019 124,7800 124,8400 124,9400 124,6100
09.03.2019 124,9350 124,9350 124,9350 124,9350
08.03.2019 124,9350 124,9300 125,1800 124,2650
07.03.2019 124,9100 126,3600 126,4400 124,6650
06.03.2019 126,3450 126,4500 126,5400 126,1650

Popular Currencies

Name Change Last Price Date
1,1427 21.03.2019 00:47:00
1,1326 21.03.2019 00:47:00
126,496 21.03.2019 00:47:00
0,8655 21.03.2019 00:47:00
9,7026 21.03.2019 00:47:00
1,6025 21.03.2019 00:47:00
1,6525 21.03.2019 00:47:00
6,2033 21.03.2019 00:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.