Please wait…

EUR/JPY

EUR/JPY


Euro - Japanischer Yen | EUR - JPY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/05/2019 01:27

  Last Price
 
122.6300
Date / Time 27/05/2019 01:27
Open 122.5550 JPY
Daily low 122.5000 JPY
52 week Low 118.8000 JPY
Change 0.09 JPY / 0.07%
Previous Close 122.5400 JPY
Daily high 122.6600 JPY
52 week High 133.1300 JPY

Euro - Japanischer Yen (EUR - JPY) - Price History

Date Close Open High Low
26.05.2019 122,5400 122,6950 122,7200 122,3500
25.05.2019 122,4750 122,5400 122,5700 122,4550
24.05.2019 122,5500 122,6000 122,8300 121,9550
23.05.2019 122,5700 123,0600 123,0900 122,1400
22.05.2019 123,0600 123,3950 123,5200 122,9750
21.05.2019 123,3800 122,9600 123,7425 122,6700
20.05.2019 122,9500 122,8800 123,1940 122,5300
19.05.2019 122,8950 122,6250 123,1150 122,5850
18.05.2019 122,9350 122,9350 122,9350 122,9350
17.05.2019 122,9350 122,7750 123,0000 122,2700
16.05.2019 122,7800 122,8200 122,9700 122,5300
15.05.2019 122,7850 122,8900 123,0945 122,0700
14.05.2019 122,8800 122,6100 123,4100 122,5700
13.05.2019 122,6200 123,3950 123,4800 122,5450
12.05.2019 123,4400 123,1250 123,5300 123,1250

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0094%
1,121 27.05.2019 01:27:00
EUR/CHF
0,0450%
1,123 27.05.2019 01:27:00
EUR/JPY
0,0735%
122,63 27.05.2019 01:27:00
EUR/GBP
-0,0369%
0,8809 27.05.2019 01:27:00
EUR/NOK
-0,0816%
9,7352 27.05.2019 01:27:00
EUR/AUD
-0,0977%
1,6163 27.05.2019 01:27:00
EUR/NZD
-0,0921%
1,7094 27.05.2019 01:27:00
EUR/TRY
-0,0707%
6,8164 27.05.2019 01:25:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.