Please wait…

EUR/JPY

EUR/JPY


Euro - Japanischer Yen | EUR - JPY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
121.6430
Date / Time 01/05/2017 06:23
Open 121.3800 JPY
Daily low 121.2600 JPY
52 week Low 109.2600 JPY
Change 0.20 JPY / 0.17%
Previous Close 121.4400 JPY
Daily high 121.7335 JPY
52 week High 124.6500 JPY

Euro - Japanischer Yen (EUR - JPY) - Price History

Date Close Open High Low
30.04.2017 121,4400 121,5550 121,5550 121,3700
29.04.2017 121,5300 121,5400 121,5600 121,5200
28.04.2017 121,5200 120,9700 122,0015 120,6850
27.04.2017 120,9500 121,1200 121,8925 120,5950
26.04.2017 121,1000 121,3900 121,9900 120,9050
25.04.2017 121,3800 119,2400 121,6500 117,3250
24.04.2017 119,2500 119,9250 120,1050 117,4750
22.04.2017 117,0800 117,0900 117,0900 117,0400
21.04.2017 117,0800 117,1000 117,3100 116,4600
20.04.2017 117,1100 116,5800 117,8200 116,5600
19.04.2017 116,5900 116,3500 116,9800 116,2650
18.04.2017 116,3600 116,0700 116,4920 115,7450
17.04.2017 116,0500 115,4200 116,1245 114,8550
16.04.2017 115,3600 115,0150 115,9850 115,0150

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00