Please wait…



Euro - Japanischer Yen | EUR - JPY | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

24/09/2018 09:27

  Last Price
Date / Time 24/09/2018 09:27
Open 132.1550 JPY
Daily low 131.8950 JPY
52 week Low 124.6150 JPY
Change 0.06 JPY / 0.05%
Previous Close 132.1600 JPY
Daily high 132.3100 JPY
52 week High 137.5025 JPY

Euro - Japanischer Yen (EUR - JPY) - Price History

Date Close Open High Low
23.09.2018 132,1600 132,5600 132,5650 131,9500
22.09.2018 132,5450 132,4850 132,5500 132,2650
21.09.2018 132,5000 132,4600 133,1300 131,6500
20.09.2018 132,4700 131,0850 132,5285 130,9130
19.09.2018 131,0700 131,1400 131,6810 130,7550
18.09.2018 131,1400 130,6900 131,5000 130,2950
17.09.2018 130,7100 130,2750 131,0500 130,0950
16.09.2018 130,2950 130,5150 130,5150 130,1400
15.09.2018 130,3650 130,3650 130,3650 130,3650
14.09.2018 130,3600 130,8500 131,1300 130,1650
13.09.2018 130,8400 129,3850 130,9500 129,2550
12.09.2018 129,3650 129,4800 129,8115 128,9250
11.09.2018 129,4600 128,8600 129,8260 128,7650
10.09.2018 128,8450 128,2800 129,0720 127,8650
09.09.2018 128,2900 128,3350 128,5450 128,1350

Popular Currencies

Name Change Last Price Date
1,1744 24.09.2018 09:27:00
1,1272 24.09.2018 09:27:00
132,2205 24.09.2018 09:27:00
0,8956 24.09.2018 09:27:00
9,5647 24.09.2018 09:27:00
1,6159 24.09.2018 09:27:00
1,7616 24.09.2018 09:27:00
7,3548 24.09.2018 09:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.