Please wait…

EUR/JPY

EUR/JPY


Euro - Japanischer Yen | EUR - JPY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:05

  Last Price
 
128.4950
Date / Time 18/08/2017 23:05
Open 0.0000 JPY
Daily low 0.0000 JPY
52 week Low 112.0750 JPY
Change 0.17 JPY / 0.13%
Previous Close 128.3300 JPY
Daily high 0.0000 JPY
52 week High 131.4000 JPY

Euro - Japanischer Yen (EUR - JPY) - Price History

Date Close Open High Low
18.08.2017 128,4950 128,3200 128,7920 127,5550
17.08.2017 128,3300 129,5900 129,7100 128,3050
16.08.2017 129,6000 129,7700 130,4000 129,5150
15.08.2017 129,7600 129,0900 130,0400 129,0700
14.08.2017 129,0700 129,0950 129,6520 128,9100
13.08.2017 128,9550 128,0350 129,0750 127,8050
11.08.2017 128,9150 128,4500 129,1700 128,0450
10.08.2017 128,4550 129,2700 129,5530 128,2200
09.08.2017 129,2800 129,6500 129,6600 128,4300
08.08.2017 129,6400 130,6800 130,8265 129,5950
07.08.2017 130,6700 130,4300 130,8715 130,4100
06.08.2017 130,4000 130,0150 130,5000 130,0150
05.08.2017 130,2350 130,2650 130,2650 130,2350
04.08.2017 130,2350 130,5500 131,1135 130,0850

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00