Please wait…



Euro - Japanischer Yen | EUR - JPY | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

26/05/2018 02:08

  Last Price
Date / Time 26/05/2018 02:08
Open 127.4700 JPY
Daily low 127.4700 JPY
52 week Low 122.1450 JPY
Change -0.10 JPY / -0.08%
Previous Close 127.5700 JPY
Daily high 127.4700 JPY
52 week High 137.5025 JPY

Euro - Japanischer Yen (EUR - JPY) - Price History

Date Close Open High Low
25.05.2018 127,5700 128,0200 128,5300 127,1450
24.05.2018 128,0300 128,6800 128,8775 127,7150
23.05.2018 128,6900 130,6300 130,6600 128,2250
22.05.2018 130,6500 130,9450 131,3500 130,5900
21.05.2018 130,9400 130,5000 131,0100 130,3650
20.05.2018 130,5000 130,3650 130,7700 130,2700
19.05.2018 130,5750 130,6250 130,6250 130,4950
18.05.2018 130,6200 130,6800 131,1300 130,2350
17.05.2018 130,6950 130,2400 130,8600 130,2200
16.05.2018 130,2550 130,6200 130,6300 129,5250
15.05.2018 130,5950 130,8200 131,1600 130,1450
14.05.2018 130,8150 130,6000 131,3800 130,4850
13.05.2018 130,6050 130,5850 130,8150 130,3100
12.05.2018 130,8100 130,8100 130,8100 130,8100
11.05.2018 130,9100 130,3750 130,9850 129,9950

Popular Currencies

Name Change Last Price Date
1,1663 26.05.2018 02:08:00
1,156 26.05.2018 02:08:00
127,47 26.05.2018 02:08:00
0,876 26.05.2018 02:08:00
9,5266 26.05.2018 02:08:00
1,5441 26.05.2018 02:08:00
1,6852 26.05.2018 02:08:00
5,4909 26.05.2018 09:25:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.