Please wait…

EUR/JPY

EUR/JPY


Euro - Japanischer Yen | EUR - JPY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:39

  Last Price
 
120.1060
Date / Time 01/03/2017 18:39
Open 119.3300 JPY
Daily low 119.0200 JPY
52 week Low 109.2600 JPY
Change 0.79 JPY / 0.66%
Previous Close 119.3200 JPY
Daily high 120.2200 JPY
52 week High 128.2210 JPY

Euro - Japanischer Yen (EUR - JPY) - Price History

Date Close Open High Low
28.02.2017 119,3200 119,3300 119,3925 118,6650
27.02.2017 119,3200 118,5550 119,4700 118,2350
26.02.2017 118,5200 118,5300 118,5800 118,3900
25.02.2017 118,4100 118,4100 118,4100 118,4100
24.02.2017 118,6050 119,2500 119,5100 118,1150
23.02.2017 119,2400 119,6300 119,7110 119,0350
22.02.2017 119,6100 119,7500 119,8900 118,5850
21.02.2017 119,7400 120,0800 120,3200 119,5500
20.02.2017 120,0700 119,9500 120,3100 119,7650
19.02.2017 119,9700 119,7600 120,0000 119,6400
18.02.2017 119,7500 119,7500 119,7500 119,7500
17.02.2017 119,8050 120,8700 121,1100 119,6950
16.02.2017 120,8600 121,0300 121,1695 120,6850
15.02.2017 121,0200 120,9000 121,2900 120,7050
14.02.2017 120,8900 120,5400 121,0000 120,2150

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0539%
1,0567 01.03.2017 18:39:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:39:00
EUR/JPY
0,6587%
120,106 01.03.2017 18:39:00
EUR/GBP
0,4641%
0,8583 01.03.2017 18:39:00
EUR/NOK
0,0237%
8,8779 01.03.2017 18:39:00
EUR/AUD
-0,3834%
1,377 01.03.2017 18:39:00
EUR/NZD
0,6012%
1,4809 01.03.2017 18:39:00
EUR/TRY
0,1285%
3,8596 01.03.2017 18:39:00