Please wait…

EUR/JPY

EUR/JPY


Euro - Japanischer Yen | EUR - JPY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
127.2900
Date / Time 27/06/2017 23:55
Open 125.0700 JPY
Daily low 124.7350 JPY
52 week Low 110.8250 JPY
Change 2.21 JPY / 1.77%
Previous Close 125.0800 JPY
Daily high 127.4900 JPY
52 week High 127.4900 JPY

Euro - Japanischer Yen (EUR - JPY) - Price History

Date Close Open High Low
27.06.2017 127,2800 125,0700 127,4900 124,7350
26.06.2017 125,0800 124,5500 125,1600 124,4770
25.06.2017 124,5800 124,7250 124,7250 124,2550
23.06.2017 124,4950 124,1100 124,8150 124,0150
22.06.2017 124,1000 124,3900 124,4400 123,8350
21.06.2017 124,4000 124,1000 124,4630 123,6550
20.06.2017 124,1100 124,4100 124,6500 123,9150
19.06.2017 124,4000 124,1150 124,5100 124,1150
18.06.2017 124,1350 123,9350 125,4050 123,9350
16.06.2017 123,7150 123,6000 125,1850 123,5550
15.06.2017 123,5900 122,9600 123,7300 122,3900
14.06.2017 122,9700 123,3900 123,6500 122,7650
13.06.2017 123,3800 123,1400 123,7600 123,0150

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00