Please wait…

EUR/KRW

EUR/KRW


Euro - Südkoreanischer Won | EUR - KRW | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
1,205.2000
Date / Time 01/03/2017 18:43
Open 1,203.5700 KRW
Daily low 1,193.3400 KRW
52 week Low 1,192.0600 KRW
Change 1.51 KRW / 0.13%
Previous Close 1,203.6900 KRW
Daily high 1,209.1100 KRW
52 week High 1,354.2415 KRW

Euro - Südkoreanischer Won (EUR - KRW) - Price History

Date Close Open High Low
28.02.2017 1.203,6900 1.201,3900 1.204,0700 1.192,0600
27.02.2017 1.201,5000 1.193,0700 1.202,4200 1.193,0700
25.02.2017 1.194,4300 1.194,4300 1.194,4300 1.194,4300
24.02.2017 1.194,4300 1.198,9200 1.200,6800 1.193,1200
23.02.2017 1.198,8000 1.201,8500 1.205,3100 1.194,6800
22.02.2017 1.201,7300 1.203,4800 1.208,3500 1.199,3600
21.02.2017 1.203,7100 1.215,2500 1.218,6500 1.203,3500
20.02.2017 1.215,0300 1.222,6600 1.222,7100 1.214,8800
18.02.2017 1.221,0900 1.221,0900 1.221,0900 1.221,0900
17.02.2017 1.221,0900 1.218,9800 1.228,0000 1.218,5400
16.02.2017 1.218,8700 1.202,9600 1.220,0300 1.202,0000
15.02.2017 1.203,0800 1.204,7100 1.210,6400 1.200,5200
14.02.2017 1.204,8100 1.218,1100 1.219,7800 1.204,1700

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00