Please wait…

EUR/KRW

EUR/KRW


Euro - Südkoreanischer Won | EUR - KRW | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
1,239.4900
Date / Time 01/05/2017 06:23
Open 1,240.3800 KRW
Daily low 1,239.1200 KRW
52 week Low 1,187.1900 KRW
Change -0.20 KRW / -0.02%
Previous Close 1,239.6900 KRW
Daily high 1,240.8200 KRW
52 week High 1,345.3789 KRW

Euro - Südkoreanischer Won (EUR - KRW) - Price History

Date Close Open High Low
29.04.2017 1.239,6900 1.239,8400 1.239,8400 1.239,6900
28.04.2017 1.239,7300 1.230,2800 1.247,9600 1.226,3900
27.04.2017 1.230,4000 1.235,7000 1.240,4000 1.228,5900
26.04.2017 1.235,5800 1.231,2900 1.237,8300 1.227,4800
25.04.2017 1.231,0500 1.233,1500 1.236,2600 1.221,3800
24.04.2017 1.233,2200 1.222,6000 1.235,9000 1.220,1000
22.04.2017 1.217,0500 1.216,9500 1.217,0500 1.216,9500
21.04.2017 1.217,0500 1.219,8600 1.222,1200 1.212,5300
20.04.2017 1.219,7400 1.225,0500 1.227,3600 1.219,3800
19.04.2017 1.225,0500 1.226,0000 1.226,4500 1.220,2900
18.04.2017 1.226,1100 1.206,0700 1.229,1800 1.204,7600
17.04.2017 1.205,9600 1.205,7300 1.212,4400 1.203,3900

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00