Please wait…

EUR/KRW

EUR/KRW


Euro - Südkoreanischer Won | EUR - KRW | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
1,293.7300
Date / Time 27/06/2017 23:55
Open 1,268.0200 KRW
Daily low 1,267.5700 KRW
52 week Low 1,187.1900 KRW
Change 25.60 KRW / 2.02%
Previous Close 1,268.1300 KRW
Daily high 1,294.9900 KRW
52 week High 1,308.2234 KRW

Euro - Südkoreanischer Won (EUR - KRW) - Price History

Date Close Open High Low
27.06.2017 1.293,6200 1.268,0200 1.294,9900 1.267,5700
26.06.2017 1.268,1300 1.270,7800 1.273,3600 1.265,9900
23.06.2017 1.270,2400 1.270,6600 1.274,1600 1.268,5100
22.06.2017 1.270,7700 1.276,8500 1.278,1100 1.269,5000
21.06.2017 1.276,9600 1.271,4700 1.277,8100 1.268,9500
20.06.2017 1.271,5800 1.267,1500 1.273,8800 1.266,8200
19.06.2017 1.267,2700 1.268,4600 1.271,2500 1.263,6600
16.06.2017 1.268,7700 1.260,7000 1.270,5200 1.257,7800
15.06.2017 1.260,8200 1.256,2000 1.263,3500 1.254,6800
14.06.2017 1.255,9800 1.264,0000 1.264,7000 1.253,6600
13.06.2017 1.263,7700 1.267,4000 1.267,9300 1.261,6300

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00