Please wait…

EUR/KRW

EUR/KRW


Euro - Südkoreanischer Won | EUR - KRW | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
1,340.4100
Date / Time 18/08/2017 23:00
Open 0.0000 KRW
Daily low 0.0000 KRW
52 week Low 1,187.1900 KRW
Change 1.58 KRW / 0.12%
Previous Close 1,338.8300 KRW
Daily high 0.0000 KRW
52 week High 1,353.0700 KRW

Euro - Südkoreanischer Won (EUR - KRW) - Price History

Date Close Open High Low
18.08.2017 1.340,4100 1.338,9500 1.343,2800 1.337,1700
17.08.2017 1.338,8300 1.337,0800 1.340,6100 1.328,4300
16.08.2017 1.336,9700 1.333,0700 1.342,6900 1.331,2700
15.08.2017 1.332,9600 1.341,8200 1.342,7900 1.330,8000
14.08.2017 1.341,9300 1.351,5400 1.351,6500 1.340,2600
11.08.2017 1.351,0300 1.347,4500 1.353,0700 1.343,7000
10.08.2017 1.347,3300 1.339,9100 1.349,4500 1.336,6800
09.08.2017 1.339,9400 1.325,9000 1.340,6700 1.324,3000
08.08.2017 1.325,8000 1.329,4100 1.331,8300 1.319,9700
07.08.2017 1.329,6300 1.328,7800 1.333,8400 1.327,6600
04.08.2017 1.328,9700 1.340,1200 1.340,8500 1.325,2700

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00