Please wait…

EUR/TND

EUR/TND


Euro - Tunesischer Dinar | EUR - TND | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 23:00

  Last Price
 
2.6842
Date / Time 28/04/2017 23:00
Open 0.0000 TND
Daily low 0.0000 TND
52 week Low 2.2790 TND
Change 0.02 TND / 0.57%
Previous Close 2.6689 TND
Daily high 0.0000 TND
52 week High 2.8399 TND

Euro - Tunesischer Dinar (EUR - TND) - Price History

Date Close Open High Low
28.04.2017 2,6842 2,6684 2,7133 2,5703
27.04.2017 2,6689 2,5990 2,8370 2,4946
26.04.2017 2,6006 2,6885 2,7490 2,4797
25.04.2017 2,7443 2,4854 2,8396 2,4678
24.04.2017 2,4858 2,6953 2,8399 2,4779
21.04.2017 2,6814 2,5240 2,7224 2,4664
20.04.2017 2,5810 2,4680 2,6716 2,4673
19.04.2017 2,4789 2,4470 2,5503 2,4469
18.04.2017 2,4692 2,4583 2,5455 2,4454

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00