Please wait…

EUR/TND

EUR/TND


Euro - Tunesischer Dinar | EUR - TND | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
2.8256
Date / Time 18/08/2017 23:00
Open 0.0000 TND
Daily low 0.0000 TND
52 week Low 2.4023 TND
Change 0.00 TND / 0.06%
Previous Close 2.8239 TND
Daily high 0.0000 TND
52 week High 2.9140 TND

Euro - Tunesischer Dinar (EUR - TND) - Price History

Date Close Open High Low
18.08.2017 2,8256 2,8879 2,8885 2,8088
17.08.2017 2,8239 2,8317 2,8970 2,8044
16.08.2017 2,8312 2,8167 2,8888 2,8052
15.08.2017 2,8332 2,8874 2,8881 2,8095
14.08.2017 2,8321 2,8278 2,8886 2,8105
11.08.2017 2,8353 2,8875 2,8881 2,8091
10.08.2017 2,8344 2,8204 2,8886 2,8000
09.08.2017 2,8314 2,8306 2,8884 2,8073
08.08.2017 2,8304 2,8280 2,8885 2,7996
07.08.2017 2,8374 2,8344 2,9100 2,8137
04.08.2017 2,8770 2,8664 2,8984 2,8096

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 11:05:00