Please wait…

EUR/TND

EUR/TND


Euro - Tunesischer Dinar | EUR - TND | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:42

  Last Price
 
2.4222
Date / Time 01/03/2017 18:42
Open 2.4414 TND
Daily low 2.4155 TND
52 week Low 2.2173 TND
Change 0.00 TND / 0.05%
Previous Close 2.4209 TND
Daily high 2.4532 TND
52 week High 2.4994 TND

Euro - Tunesischer Dinar (EUR - TND) - Price History

Date Close Open High Low
28.02.2017 2,4209 2,4264 2,4448 2,4197
27.02.2017 2,4232 2,4199 2,4561 2,4150
24.02.2017 2,4170 2,4408 2,4461 2,4112
23.02.2017 2,4403 2,4210 2,4448 2,4147
22.02.2017 2,4202 2,4326 2,4381 2,4131
21.02.2017 2,4182 2,4399 2,4401 2,4091
20.02.2017 2,4236 2,4229 2,4468 2,4208
17.02.2017 2,4241 2,4368 2,4429 2,4150
16.02.2017 2,4278 2,4333 2,4435 2,4216
15.02.2017 2,4222 2,4286 2,4322 2,4028
14.02.2017 2,4211 2,4277 2,4326 2,4112

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00