Please wait…

EUR/TND

EUR/TND


Euro - Tunesischer Dinar | EUR - TND | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:11

  Last Price
 
2.7627
Date / Time 27/06/2017 23:11
Open 2.7823 TND
Daily low 2.7378 TND
52 week Low 2.3904 TND
Change 0.00 TND / 0.02%
Previous Close 2.7621 TND
Daily high 2.8239 TND
52 week High 2.8872 TND

Euro - Tunesischer Dinar (EUR - TND) - Price History

Date Close Open High Low
27.06.2017 2,7627 2,7823 2,8239 2,7378
26.06.2017 2,7621 2,7808 2,7884 2,7493
23.06.2017 2,7802 2,7712 2,7989 2,7201
22.06.2017 2,7476 2,7511 2,7994 2,7371
21.06.2017 2,7375 2,7797 2,8036 2,7157
20.06.2017 2,7488 2,7536 2,8019 2,7166
19.06.2017 2,7968 2,8031 2,8048 2,7354
16.06.2017 2,7502 2,7786 2,8024 2,7086
15.06.2017 2,7454 2,8043 2,8044 2,6929
14.06.2017 2,7908 2,7843 2,8103 2,7125
13.06.2017 2,7645 2,8041 2,8207 2,7117

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00