Please wait…

EUR/TRY

EUR/TRY


Euro - Türkische Lira | EUR - TRY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

20/09/2017 05:11

  Last Price
 
4.1888
Date / Time 20/09/2017 05:11
Open 4.1840 TRY
Daily low 4.1816 TRY
52 week Low 3.2827 TRY
Change 0.01 TRY / 0.13%
Previous Close 4.1836 TRY
Daily high 4.1912 TRY
52 week High 4.2101 TRY

Euro - Türkische Lira (EUR - TRY) - Price History

Date Close Open High Low
19.09.2017 4,1836 4,1734 4,2009 4,1684
18.09.2017 4,1720 4,1074 4,1761 4,0997
17.09.2017 4,1061 4,1061 4,1061 4,1061
16.09.2017 4,1061 4,1061 4,1061 4,1061
15.09.2017 4,1074 4,0918 4,1210 4,0881
14.09.2017 4,0921 4,1155 4,1205 4,0860
13.09.2017 4,1119 4,1109 4,1307 4,1050
12.09.2017 4,1101 4,0740 4,1166 4,0732
11.09.2017 4,0731 4,1065 4,1065 4,0687
10.09.2017 4,1061 4,1061 4,1061 4,1061
09.09.2017 4,1061 4,1061 4,1061 4,1061
08.09.2017 4,1065 4,0935 4,1257 4,0927
07.09.2017 4,0934 4,0879 4,1125 4,0811
06.09.2017 4,0872 4,0985 4,1187 4,0802
05.09.2017 4,0984 4,0831 4,1022 4,0755

Popular Currencies

Name Change Last Price Date
EUR/USD
0,1155%
1,2009 20.09.2017 05:11:00
EUR/CHF
0,0300%
1,1498 19.09.2017 01:15:00
EUR/JPY
0,1271%
133,98 20.09.2017 05:11:00
EUR/GBP
-0,0017%
0,8879 20.09.2017 05:11:00
EUR/NOK
0,0383%
9,362 20.09.2017 05:11:00
EUR/AUD
0,0401%
1,4981 20.09.2017 05:11:00
EUR/NZD
0,0198%
1,6397 20.09.2017 05:11:00
EUR/TRY
0,1253%
4,1888 20.09.2017 05:11:00