Please wait…

EUR/CZK

EUR/CZK


Euro - Tschechische Krone | EUR - CZK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
26.8274
Date / Time 01/05/2017 06:19
Open 26.8375 CZK
Daily low 26.8214 CZK
52 week Low 26.5007 CZK
Change -0.01 CZK / -0.03%
Previous Close 26.8351 CZK
Daily high 26.8527 CZK
52 week High 27.2530 CZK

Euro - Tschechische Krone (EUR - CZK) - Price History

Date Close Open High Low
28.04.2017 26,8351 27,0332 27,0350 26,8079
27.04.2017 27,0322 26,8950 27,0546 26,8799
26.04.2017 26,8951 26,8527 26,9707 26,8236
25.04.2017 26,8526 26,8401 26,8906 26,7689
24.04.2017 26,8400 26,8386 26,9060 26,7531
21.04.2017 26,9308 26,8865 27,0001 26,8751
20.04.2017 26,8864 26,8846 27,0329 26,8642
19.04.2017 26,8829 26,7932 26,8960 26,7408
18.04.2017 26,7934 26,6788 26,8163 26,6468
17.04.2017 26,6792 26,6910 26,6912 26,6317

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00