Please wait…

EUR/CZK

EUR/CZK


Euro - Tschechische Krone | EUR - CZK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:07

  Last Price
 
26.3207
Date / Time 27/06/2017 22:07
Open 26.3008 CZK
Daily low 26.2430 CZK
52 week Low 26.1139 CZK
Change 0.02 CZK / 0.06%
Previous Close 26.3037 CZK
Daily high 26.3352 CZK
52 week High 27.2530 CZK

Euro - Tschechische Krone (EUR - CZK) - Price History

Date Close Open High Low
27.06.2017 26,2924 26,3008 26,3352 26,2430
26.06.2017 26,3037 26,2717 26,3076 26,2167
23.06.2017 26,2668 26,2853 26,3178 26,2536
22.06.2017 26,2852 26,2875 26,3251 26,2507
21.06.2017 26,2879 26,2882 26,3419 26,2537
20.06.2017 26,2862 26,1734 26,3440 26,1577
19.06.2017 26,1726 26,1564 26,2337 26,1232
16.06.2017 26,1799 26,2541 26,2930 26,1594
15.06.2017 26,2543 26,1902 26,2987 26,1337
14.06.2017 26,1897 26,1399 26,1995 26,1139
13.06.2017 26,1412 26,1924 26,2417 26,1346

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00