Please wait…

EUR/CZK

EUR/CZK


Euro - Tschechische Krone | EUR - CZK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

17/01/2018 03:47

  Last Price
 
25.4385
Date / Time 17/01/2018 03:47
Open 25.4248 CZK
Daily low 25.4165 CZK
52 week Low 25.3978 CZK
Change 0.01 CZK / 0.05%
Previous Close 25.4255 CZK
Daily high 25.4430 CZK
52 week High 27.2530 CZK

Euro - Tschechische Krone (EUR - CZK) - Price History

Date Close Open High Low
16.01.2018 25,4255 25,5328 25,5400 25,4098
15.01.2018 25,5322 25,5097 25,5394 25,5019
12.01.2018 25,5140 25,5130 25,5402 25,4891
11.01.2018 25,5131 25,5472 25,5662 25,4918
10.01.2018 25,5480 25,5528 25,6285 25,5383
09.01.2018 25,5525 25,5586 25,5707 25,5162
08.01.2018 25,5583 25,5201 25,5810 25,5076
05.01.2018 25,5144 25,5323 25,6010 25,4863
04.01.2018 25,5336 25,5012 25,5399 25,4622
03.01.2018 25,5011 25,4983 25,5862 25,4830
02.01.2018 25,4964 25,5347 25,5867 25,4892

Popular Currencies

Name Change Last Price Date
EUR/USD
0,1958%
1,2283 17.01.2018 03:47:00
EUR/CHF
0,0021%
1,1815 16.01.2018 01:09:00
EUR/JPY
0,3790%
135,883 17.01.2018 03:47:00
EUR/GBP
0,0714%
0,8896 17.01.2018 03:47:00
EUR/NOK
-0,0321%
9,6535 17.01.2018 03:47:00
EUR/AUD
-0,1464%
1,5382 17.01.2018 03:47:00
EUR/NZD
0,1642%
1,6899 17.01.2018 03:47:00
EUR/TRY
0,2562%
4,6706 17.01.2018 03:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.