Please wait…

EUR/CZK

EUR/CZK


Euro - Tschechische Krone | EUR - CZK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
27.0209
Date / Time 01/03/2017 18:43
Open 27.0212 CZK
Daily low 27.0131 CZK
52 week Low 26.9455 CZK
Change 0.00 CZK / 0.00%
Previous Close 27.0214 CZK
Daily high 27.0258 CZK
52 week High 27.2075 CZK

Euro - Tschechische Krone (EUR - CZK) - Price History

Date Close Open High Low
28.02.2017 27,0214 27,0212 27,0299 27,0168
27.02.2017 27,0205 27,0203 27,0277 27,0100
25.02.2017 27,0159 27,0159 27,0159 27,0159
24.02.2017 27,0159 27,0214 27,0300 27,0156
23.02.2017 27,0215 27,0215 27,0290 27,0124
22.02.2017 27,0212 27,0214 27,0315 27,0126
21.02.2017 27,0219 27,0219 27,0298 27,0157
20.02.2017 27,0206 27,0197 27,0310 27,0128
18.02.2017 27,0221 27,0221 27,0221 27,0221
17.02.2017 27,0221 27,0205 27,0289 27,0126
16.02.2017 27,0200 27,0215 27,0290 27,0141
15.02.2017 27,0218 27,0206 27,0300 27,0129
14.02.2017 27,0210 27,0204 27,0270 27,0120

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00