Please wait…

EUR/CZK

EUR/CZK


Euro - Tschechische Krone | EUR - CZK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
26.0510
Date / Time 18/08/2017 23:00
Open 0.0000 CZK
Daily low 0.0000 CZK
52 week Low 25.9018 CZK
Change -0.01 CZK / -0.05%
Previous Close 26.0653 CZK
Daily high 0.0000 CZK
52 week High 27.2530 CZK

Euro - Tschechische Krone (EUR - CZK) - Price History

Date Close Open High Low
18.08.2017 26,0510 26,0687 26,1315 26,0468
17.08.2017 26,0653 26,0591 26,0877 26,0080
16.08.2017 26,0599 26,1350 26,1546 26,0300
15.08.2017 26,1346 26,1366 26,1833 26,1110
14.08.2017 26,1373 26,1694 26,1715 26,1133
11.08.2017 26,1645 26,1818 26,1910 26,1437
10.08.2017 26,1828 26,1729 26,1977 26,1396
09.08.2017 26,1728 26,1471 26,2031 26,1077
08.08.2017 26,1478 26,1385 26,1714 26,1148
07.08.2017 26,1382 26,0926 26,1710 26,0812
04.08.2017 26,1098 26,0464 26,1617 26,0100

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00