Please wait…



Euro - Tschechische Krone | EUR - CZK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

28/05/2018 10:55

  Last Price
Date / Time 28/05/2018 10:55
Open 25.7285 CZK
Daily low 25.6736 CZK
52 week Low 25.1206 CZK
Change -0.01 CZK / -0.06%
Previous Close 25.7295 CZK
Daily high 25.7570 CZK
52 week High 26.5368 CZK

Euro - Tschechische Krone (EUR - CZK) - Price History

Date Close Open High Low
27.05.2018 25,7295 25,7235 25,7315 25,7225
26.05.2018 25,7240 25,7240 25,7240 25,7240
25.05.2018 25,7200 25,7959 25,8366 25,6957
24.05.2018 25,7961 25,7730 25,8524 25,7592
23.05.2018 25,7735 25,6919 25,8599 25,6740
22.05.2018 25,6921 25,6847 25,7378 25,6294
21.05.2018 25,6875 25,6220 25,7344 25,6220
20.05.2018 25,6245 25,6370 25,6515 25,6215
19.05.2018 25,5855 25,6360 25,6360 25,5855
18.05.2018 25,6420 25,5808 25,6766 25,5442
17.05.2018 25,5815 25,5165 25,6292 25,5089
16.05.2018 25,5171 25,5725 25,5800 25,4935
15.05.2018 25,5720 25,5007 25,6061 25,4944
14.05.2018 25,5011 25,4890 25,5110 25,4719
13.05.2018 25,4895 25,4800 25,4925 25,4735

Popular Currencies

Name Change Last Price Date
1,1681 28.05.2018 10:55:00
1,159 28.05.2018 10:55:00
127,7715 28.05.2018 10:55:00
0,8767 28.05.2018 10:55:00
9,5356 28.05.2018 10:55:00
1,544 28.05.2018 10:55:00
1,6817 28.05.2018 10:55:00
5,374 28.05.2018 10:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.