Please wait…



Euro - Tschechische Krone | EUR - CZK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/07/2018 02:08

  Last Price
Date / Time 21/07/2018 02:08
Open 25.8560 CZK
Daily low 25.8560 CZK
52 week Low 25.1206 CZK
Change 0.00 CZK / -0.01%
Previous Close 25.8590 CZK
Daily high 25.8560 CZK
52 week High 26.2031 CZK

Euro - Tschechische Krone (EUR - CZK) - Price History

Date Close Open High Low
21.07.2018 25,8560 25,8560 25,8560 25,8560
20.07.2018 25,8590 25,9363 25,9487 25,8435
19.07.2018 25,9380 25,8386 25,9472 25,8328
18.07.2018 25,8383 25,8532 25,8777 25,8188
17.07.2018 25,8533 25,8642 25,8821 25,8335
16.07.2018 25,8645 25,9105 25,9105 25,8510
15.07.2018 25,9120 25,9020 25,9270 25,9010
14.07.2018 25,8840 25,8840 25,8840 25,8840
13.07.2018 25,8860 25,9288 25,9501 25,8840
12.07.2018 25,9290 25,9375 25,9545 25,8917
11.07.2018 25,9360 25,8437 25,9640 25,8310
10.07.2018 25,8436 25,8526 25,9763 25,8178
09.07.2018 25,8520 25,8945 25,9102 25,8332
08.07.2018 25,8940 25,9000 25,9000 25,8755
07.07.2018 25,8970 25,8970 25,8970 25,8970

Popular Currencies

Name Change Last Price Date
1,1721 21.07.2018 09:11:00
1,1631 21.07.2018 09:11:00
130,735 21.07.2018 12:12:00
0,894 21.07.2018 12:10:00
9,5868 21.07.2018 09:11:00
1,579 21.07.2018 09:11:00
1,721 21.07.2018 09:11:00
5,6141 21.07.2018 13:29:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.