Please wait…



Euro - Tschechische Krone | EUR - CZK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

26/09/2018 06:27

  Last Price
Date / Time 26/09/2018 06:27
Open 25.6119 CZK
Daily low 25.5860 CZK
52 week Low 25.1206 CZK
Change -0.01 CZK / -0.05%
Previous Close 25.6122 CZK
Daily high 25.6147 CZK
52 week High 26.1777 CZK

Euro - Tschechische Krone (EUR - CZK) - Price History

Date Close Open High Low
25.09.2018 25,6122 25,6015 25,6380 25,5610
24.09.2018 25,5989 25,5835 25,6474 25,5835
23.09.2018 25,5840 25,5970 25,5985 25,5830
22.09.2018 25,6015 25,6015 25,6015 25,5995
21.09.2018 25,6045 25,5631 25,6100 25,5223
20.09.2018 25,5645 25,5080 25,5890 25,5030
19.09.2018 25,5083 25,4273 25,5350 25,4180
18.09.2018 25,4276 25,4488 25,4625 25,4161
17.09.2018 25,4498 25,4690 25,4745 25,4341
16.09.2018 25,4705 25,4610 25,4770 25,4610
15.09.2018 25,4675 25,4675 25,4675 25,4675
14.09.2018 25,4735 25,5185 25,5266 25,4500
13.09.2018 25,5184 25,5865 25,5981 25,5007
12.09.2018 25,5879 25,6490 25,6620 25,5408
11.09.2018 25,6511 25,6493 25,6615 25,6031

Popular Currencies

Name Change Last Price Date
1,1767 26.09.2018 06:27:00
1,135 26.09.2018 06:27:00
132,8955 26.09.2018 06:27:00
0,8929 26.09.2018 06:27:00
9,5623 26.09.2018 06:27:00
1,6181 26.09.2018 06:27:00
1,7634 26.09.2018 06:27:00
7,2629 26.09.2018 06:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.