Please wait…

EUR/ZAR

EUR/ZAR


Euro - Südafrikanischer Rand | EUR - ZAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
15.4739
Date / Time 18/08/2017 23:00
Open 0.0000 ZAR
Daily low 0.0000 ZAR
52 week Low 13.3773 ZAR
Change -0.07 ZAR / -0.45%
Previous Close 15.5431 ZAR
Daily high 0.0000 ZAR
52 week High 16.4685 ZAR

Euro - Südafrikanischer Rand (EUR - ZAR) - Price History

Date Close Open High Low
18.08.2017 15,4739 15,5421 15,5977 15,4460
17.08.2017 15,5431 15,5178 15,5671 15,4037
16.08.2017 15,5198 15,6302 15,6559 15,4456
15.08.2017 15,6292 15,6987 15,7228 15,6012
14.08.2017 15,6988 15,8886 15,9068 15,6476
11.08.2017 15,9354 15,8404 15,9406 15,7919
10.08.2017 15,8407 15,7992 15,8526 15,6233
09.08.2017 15,7997 15,7239 15,8563 15,6794
08.08.2017 15,7240 15,6009 15,7820 15,4706
07.08.2017 15,6013 15,8126 15,8715 15,5440
04.08.2017 15,8220 15,9068 15,9170 15,7748

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00