Please wait…

EUR/ZAR

EUR/ZAR


Euro - Südafrikanischer Rand | EUR - ZAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:39

  Last Price
 
13.7231
Date / Time 01/03/2017 18:39
Open 13.8889 ZAR
Daily low 13.7144 ZAR
52 week Low 13.5363 ZAR
Change -0.17 ZAR / -1.19%
Previous Close 13.8888 ZAR
Daily high 13.9003 ZAR
52 week High 18.0098 ZAR

Euro - Südafrikanischer Rand (EUR - ZAR) - Price History

Date Close Open High Low
28.02.2017 13,8888 13,7708 13,9303 13,7251
27.02.2017 13,7686 13,6532 13,8069 13,6217
25.02.2017 13,6775 13,6775 13,6775 13,6775
24.02.2017 13,6773 13,6403 13,7783 13,6119
23.02.2017 13,6375 13,6924 13,7514 13,5363
22.02.2017 13,6927 13,8438 13,8758 13,6785
21.02.2017 13,8435 13,8445 13,8926 13,7994
20.02.2017 13,8437 13,8981 14,0000 13,8267
18.02.2017 13,8625 13,8625 13,8625 13,8625
17.02.2017 13,8474 13,8896 14,0175 13,8390
16.02.2017 13,8909 13,6874 13,9281 13,6804
15.02.2017 13,6870 13,8667 13,8706 13,6759
14.02.2017 13,8647 14,1254 14,1398 13,8487

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0539%
1,0567 01.03.2017 18:39:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:39:00
EUR/JPY
0,6587%
120,106 01.03.2017 18:39:00
EUR/GBP
0,4641%
0,8583 01.03.2017 18:39:00
EUR/NOK
0,0237%
8,8779 01.03.2017 18:39:00
EUR/AUD
-0,3834%
1,377 01.03.2017 18:39:00
EUR/NZD
0,6012%
1,4809 01.03.2017 18:39:00
EUR/TRY
0,1285%
3,8596 01.03.2017 18:39:00