Please wait…



Euro - Südafrikanischer Rand | EUR - ZAR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 09:27

  Last Price
Date / Time 21/11/2018 09:27
Open 16.0372 ZAR
Daily low 15.9570 ZAR
52 week Low 14.1763 ZAR
Change -0.06 ZAR / -0.39%
Previous Close 16.0391 ZAR
Daily high 16.4464 ZAR
52 week High 18.1228 ZAR

Euro - Südafrikanischer Rand (EUR - ZAR) - Price History

Date Close Open High Low
20.11.2018 16,0391 16,0570 16,5455 15,9821
19.11.2018 16,0533 15,9893 16,5161 15,8660
18.11.2018 15,9901 15,9694 16,0228 15,9694
17.11.2018 15,9981 15,9732 15,9981 15,9732
16.11.2018 15,9732 16,0643 16,1460 15,9261
15.11.2018 16,0659 16,2682 16,3014 16,0406
14.11.2018 16,2702 16,3262 16,3662 16,1297
13.11.2018 16,3263 16,2531 16,3820 16,1345
12.11.2018 16,2480 16,2552 16,2910 16,1670
11.11.2018 16,2540 16,2459 16,2614 16,2358
10.11.2018 16,2386 16,2386 16,2386 16,2386
09.11.2018 16,3315 16,0614 16,3347 16,0318
08.11.2018 16,0614 15,9061 16,1140 15,8736
07.11.2018 15,9043 16,1161 16,2254 15,8810
06.11.2018 16,1137 16,1511 16,2832 16,1064

Popular Currencies

Name Change Last Price Date
1,1398 21.11.2018 09:27:00
1,1332 21.11.2018 09:27:00
128,645 21.11.2018 09:27:00
0,8895 21.11.2018 09:27:00
9,7467 21.11.2018 09:27:00
1,5745 21.11.2018 09:27:00
1,6719 21.11.2018 09:27:00
6,1033 21.11.2018 09:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.