Please wait…



Euro - Südafrikanischer Rand | EUR - ZAR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/03/2018 13:51

  Last Price
Date / Time 21/03/2018 13:51
Open 14.6627 ZAR
Daily low 14.6350 ZAR
52 week Low 13.3773 ZAR
Change 0.06 ZAR / 0.41%
Previous Close 14.6623 ZAR
Daily high 14.7715 ZAR
52 week High 17.0691 ZAR

Euro - Südafrikanischer Rand (EUR - ZAR) - Price History

Date Close Open High Low
20.03.2018 14,6623 14,8231 14,8667 14,6301
19.03.2018 14,8224 14,7193 14,9012 14,6873
16.03.2018 14,7146 14,6454 14,7552 14,6281
15.03.2018 14,6453 14,5607 14,6904 14,5568
14.03.2018 14,5605 14,6206 14,8465 14,5339
13.03.2018 14,6209 14,5849 14,6559 14,5344
12.03.2018 14,5848 14,5620 14,6114 14,5272
09.03.2018 14,5277 14,6578 14,6925 14,5178
08.03.2018 14,6587 14,6894 14,7997 14,6374
07.03.2018 14,6888 14,6581 14,8172 14,6404
06.03.2018 14,6583 14,5952 14,6597 14,4975

Popular Currencies

Name Change Last Price Date
1,2277 21.03.2018 13:51:00
1,1712 21.03.2018 01:14:00
130,4115 21.03.2018 13:51:00
0,8736 21.03.2018 13:51:00
9,5046 21.03.2018 13:51:00
1,598 21.03.2018 13:51:00
1,7156 21.03.2018 13:51:00
4,832 21.03.2018 13:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.