Please wait…

EUR/ZAR

EUR/ZAR


Euro - Südafrikanischer Rand | EUR - ZAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
14.7631
Date / Time 27/06/2017 23:55
Open 14.3842 ZAR
Daily low 14.3473 ZAR
52 week Low 13.3773 ZAR
Change 0.38 ZAR / 2.64%
Previous Close 14.3840 ZAR
Daily high 14.7809 ZAR
52 week High 17.1307 ZAR

Euro - Südafrikanischer Rand (EUR - ZAR) - Price History

Date Close Open High Low
27.06.2017 14,7641 14,3842 14,7809 14,3473
26.06.2017 14,3840 14,4777 14,4928 14,3545
23.06.2017 14,4541 14,4635 14,5140 14,4177
22.06.2017 14,4634 14,6076 14,6153 14,4302
21.06.2017 14,6066 14,5567 14,6211 14,5002
20.06.2017 14,5559 14,4787 14,6282 14,4268
19.06.2017 14,4791 14,3422 14,5976 14,2880
16.06.2017 14,3364 14,3580 14,4353 14,3044
15.06.2017 14,3591 14,1608 14,4018 14,1446
14.06.2017 14,1597 14,3084 14,3546 14,1216
13.06.2017 14,3113 14,3712 14,3925 14,2831

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00