Please wait…

EUR/ZAR

EUR/ZAR


Euro - Südafrikanischer Rand | EUR - ZAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
14.5652
Date / Time 01/05/2017 06:19
Open 14.5518 ZAR
Daily low 14.5014 ZAR
52 week Low 13.3773 ZAR
Change 0.00 ZAR / 0.00%
Previous Close 14.5657 ZAR
Daily high 14.5728 ZAR
52 week High 17.9389 ZAR

Euro - Südafrikanischer Rand (EUR - ZAR) - Price History

Date Close Open High Low
28.04.2017 14,5657 14,4963 14,6086 14,4537
27.04.2017 14,5010 14,4839 14,5602 14,3713
26.04.2017 14,4835 14,2767 14,5501 14,2679
25.04.2017 14,2768 14,1396 14,3740 14,1020
24.04.2017 14,1401 14,1159 14,1698 13,9898
21.04.2017 14,0829 14,0846 14,1251 14,0266
20.04.2017 14,0872 14,2303 14,2509 14,0725
19.04.2017 14,2302 14,2504 14,3544 14,2089
18.04.2017 14,2505 14,1560 14,3070 14,1314
17.04.2017 14,1552 14,2157 14,3046 14,1236

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00