Please wait…



Euro - Südafrikanischer Rand | EUR - ZAR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

24/10/2017 05:47

  Last Price
Date / Time 24/10/2017 05:47
Open 16.1085 ZAR
Daily low 16.0845 ZAR
52 week Low 13.3773 ZAR
Change -0.01 ZAR / -0.06%
Previous Close 16.1099 ZAR
Daily high 16.1187 ZAR
52 week High 16.2646 ZAR

Euro - Südafrikanischer Rand (EUR - ZAR) - Price History

Date Close Open High Low
23.10.2017 16,1099 16,1217 16,1675 16,0487
20.10.2017 16,0761 16,0006 16,2132 16,0005
19.10.2017 15,9972 16,0122 16,0924 15,9575
18.10.2017 16,0108 15,7657 16,0222 15,7520
17.10.2017 15,7658 15,7195 15,8248 15,6483
16.10.2017 15,7191 15,6772 15,7553 15,6587
13.10.2017 15,6884 15,9494 15,9774 15,6671
12.10.2017 15,9495 16,0439 16,0622 15,8695
11.10.2017 16,0444 16,1815 16,1947 16,0122
10.10.2017 16,1814 16,2058 16,2452 16,0773
09.10.2017 16,2043 16,1566 16,2646 16,0745

Popular Currencies

Name Change Last Price Date
1,1766 24.10.2017 05:47:00
1,1574 24.10.2017 01:10:00
133,3305 24.10.2017 05:47:00
0,8901 24.10.2017 05:47:00
9,4044 24.10.2017 05:47:00
1,5044 24.10.2017 05:47:00
1,6941 24.10.2017 05:47:00
4,3612 24.10.2017 05:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.