Please wait…



Euro - Südafrikanischer Rand | EUR - ZAR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/06/2019 02:27

  Last Price
Date / Time 19/06/2019 02:27
Open 16.2591 ZAR
Daily low 16.2444 ZAR
52 week Low 15.1593 ZAR
Change 0.01 ZAR / 0.04%
Previous Close 16.2604 ZAR
Daily high 16.2734 ZAR
52 week High 18.1228 ZAR

Euro - Südafrikanischer Rand (EUR - ZAR) - Price History

Date Close Open High Low
18.06.2019 16,2604 16,6291 16,6701 16,2138
17.06.2019 16,6306 16,6105 16,6866 16,5638
16.06.2019 16,6105 16,6105 16,6137 16,5925
14.06.2019 16,6112 16,7605 16,7899 16,5644
13.06.2019 16,7601 16,7982 16,8903 16,7327
12.06.2019 16,7990 16,6178 16,8159 16,5803
11.06.2019 16,6182 16,7665 16,7786 16,5827
10.06.2019 16,7681 16,8747 16,9462 16,7090
09.06.2019 16,8744 16,9527 16,9527 16,8632
07.06.2019 16,9468 16,9346 17,0814 16,8991
06.06.2019 16,9335 16,6887 16,9485 16,6684
05.06.2019 16,6906 16,5231 16,8001 16,4674
04.06.2019 16,5233 16,2568 16,6115 16,2235

Popular Currencies

Name Change Last Price Date
1,12 19.06.2019 02:27:00
1,1209 19.06.2019 02:27:00
121,63 19.06.2019 02:27:00
0,8912 19.06.2019 02:27:00
9,7852 19.06.2019 02:27:00
1,6269 19.06.2019 02:27:00
1,7134 19.06.2019 02:27:00
6,528 19.06.2019 02:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.