Please wait…

EUR/SGD

EUR/SGD


Euro - Singapur Dollar | EUR - SGD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
1.4883
Date / Time 01/03/2017 18:43
Open 1.4856 SGD
Daily low 1.4825 SGD
52 week Low 1.4809 SGD
Change 0.00 SGD / 0.19%
Previous Close 1.4854 SGD
Daily high 1.4898 SGD
52 week High 1.5731 SGD

Euro - Singapur Dollar (EUR - SGD) - Price History

Date Close Open High Low
28.02.2017 1,4854 1,4867 1,4883 1,4816
27.02.2017 1,4868 1,4836 1,4896 1,4831
26.02.2017 1,4832 1,4835 1,4844 1,4827
25.02.2017 1,4840 1,4840 1,4840 1,4840
24.02.2017 1,4893 1,4895 1,4911 1,4809
23.02.2017 1,4893 1,4918 1,4955 1,4851
22.02.2017 1,4917 1,4966 1,4982 1,4884
21.02.2017 1,4969 1,5050 1,5066 1,4962
20.02.2017 1,5049 1,5065 1,5079 1,5035
19.02.2017 1,5066 1,5052 1,5070 1,5043
18.02.2017 1,5058 1,5058 1,5058 1,5058
17.02.2017 1,5067 1,5117 1,5136 1,5044
16.02.2017 1,5115 1,5035 1,5141 1,5033
15.02.2017 1,5036 1,5016 1,5064 1,4993
14.02.2017 1,5015 1,5087 1,5096 1,5010

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00