Please wait…

EUR/SGD

EUR/SGD


Euro - Singapur Dollar | EUR - SGD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
1.5225
Date / Time 01/05/2017 06:19
Open 1.5225 SGD
Daily low 1.5218 SGD
52 week Low 1.4801 SGD
Change 0.00 SGD / -0.05%
Previous Close 1.5232 SGD
Daily high 1.5242 SGD
52 week High 1.5731 SGD

Euro - Singapur Dollar (EUR - SGD) - Price History

Date Close Open High Low
30.04.2017 1,5232 1,5219 1,5257 1,5219
28.04.2017 1,5226 1,5189 1,5277 1,5160
27.04.2017 1,5190 1,5224 1,5261 1,5172
26.04.2017 1,5221 1,5238 1,5250 1,5181
25.04.2017 1,5235 1,5130 1,5261 1,5117
24.04.2017 1,5133 1,5163 1,5189 1,5088
23.04.2017 1,5168 1,5162 1,5169 1,5160
21.04.2017 1,4982 1,4977 1,5001 1,4920
20.04.2017 1,4978 1,4980 1,5054 1,4973
19.04.2017 1,4981 1,4976 1,5006 1,4966
18.04.2017 1,4979 1,4885 1,4991 1,4870
17.04.2017 1,4884 1,4829 1,4891 1,4801
16.04.2017 1,4831 1,4817 1,4848 1,4817

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00