Please wait…

EUR/SGD

EUR/SGD


Euro - Singapur Dollar | EUR - SGD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:05

  Last Price
 
1.6034
Date / Time 18/08/2017 23:05
Open 0.0000 SGD
Daily low 0.0000 SGD
52 week Low 1.4801 SGD
Change 0.00 SGD / 0.09%
Previous Close 1.6019 SGD
Daily high 0.0000 SGD
52 week High 1.6162 SGD

Euro - Singapur Dollar (EUR - SGD) - Price History

Date Close Open High Low
18.08.2017 1,6034 1,6018 1,6049 1,5997
17.08.2017 1,6019 1,6039 1,6068 1,5942
16.08.2017 1,6038 1,6045 1,6077 1,5990
15.08.2017 1,6043 1,6052 1,6075 1,5995
14.08.2017 1,6054 1,6073 1,6103 1,6040
13.08.2017 1,6093 1,5977 1,6107 1,5977
11.08.2017 1,6008 1,6048 1,6112 1,6008
10.08.2017 1,6049 1,6039 1,6062 1,5969
09.08.2017 1,6038 1,6018 1,6044 1,5945
08.08.2017 1,6017 1,6074 1,6092 1,5981
07.08.2017 1,6075 1,6022 1,6096 1,6017
06.08.2017 1,6016 1,5997 1,6042 1,5997
04.08.2017 1,6001 1,6131 1,6142 1,5974

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00