Please wait…

EUR/SGD

EUR/SGD


Euro - Singapur Dollar | EUR - SGD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
1.5731
Date / Time 27/06/2017 23:55
Open 1.5528 SGD
Daily low 1.5502 SGD
52 week Low 1.4801 SGD
Change 0.02 SGD / 1.28%
Previous Close 1.5532 SGD
Daily high 1.5741 SGD
52 week High 1.5741 SGD

Euro - Singapur Dollar (EUR - SGD) - Price History

Date Close Open High Low
27.06.2017 1,5729 1,5528 1,5741 1,5502
26.06.2017 1,5532 1,5536 1,5565 1,5512
25.06.2017 1,5522 1,5406 1,5527 1,5406
23.06.2017 1,5490 1,5504 1,5541 1,5481
22.06.2017 1,5505 1,5517 1,5533 1,5494
21.06.2017 1,5515 1,5470 1,5520 1,5460
20.06.2017 1,5469 1,5466 1,5492 1,5451
19.06.2017 1,5467 1,5491 1,5506 1,5456
18.06.2017 1,5493 1,5507 1,5516 1,5493
16.06.2017 1,5479 1,5426 1,5499 1,5416
15.06.2017 1,5427 1,5433 1,5462 1,5405
14.06.2017 1,5429 1,5488 1,5508 1,5409
13.06.2017 1,5487 1,5511 1,5517 1,5462

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00