Please wait…

EUR/CHF

EUR/CHF


Euro - Schweizer Franken | EUR - CHF | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 01:14

  Last Price
 
1.0873
Date / Time 27/06/2017 01:14
Open 1.0873 CHF
Daily low 1.0870 CHF
52 week Low 1.0557 CHF
Change 0.00 CHF / 0.00%
Previous Close 1.0874 CHF
Daily high 1.0877 CHF
52 week High 1.1207 CHF

Euro - Schweizer Franken (EUR - CHF) - Price History

Date Close Open High Low
27.06.2017 1,0892 1,0873 1,0901 1,0870
26.06.2017 1,0874 1,0851 1,0889 1,0850
23.06.2017 1,0853 1,0838 1,0861 1,0833
22.06.2017 1,0839 1,0860 1,0877 1,0835
21.06.2017 1,0861 1,0857 1,0868 1,0844
20.06.2017 1,0855 1,0880 1,0884 1,0851
19.06.2017 1,0879 1,0901 1,0912 1,0866
16.06.2017 1,0901 1,0874 1,0908 1,0866
15.06.2017 1,0873 1,0895 1,0902 1,0866
14.06.2017 1,0894 1,0861 1,0910 1,0855
13.06.2017 1,0859 1,0855 1,0863 1,0839

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00