Please wait…

EUR/CHF

EUR/CHF


Euro - Schweizer Franken | EUR - CHF | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:39

  Last Price
 
1.0644
Date / Time 01/03/2017 18:39
Open 1.0641 CHF
Daily low 1.0637 CHF
52 week Low 1.0557 CHF
Change 0.00 CHF / 0.04%
Previous Close 1.0640 CHF
Daily high 1.0664 CHF
52 week High 1.1207 CHF

Euro - Schweizer Franken (EUR - CHF) - Price History

Date Close Open High Low
28.02.2017 1,0640 1,0685 1,0687 1,0638
27.02.2017 1,0684 1,0646 1,0708 1,0644
26.02.2017 1,0643 1,0648 1,0655 1,0642
25.02.2017 1,0641 1,0641 1,0641 1,0641
24.02.2017 1,0678 1,0652 1,0729 1,0636
23.02.2017 1,0652 1,0667 1,0676 1,0646
22.02.2017 1,0667 1,0639 1,0681 1,0634
21.02.2017 1,0640 1,0646 1,0650 1,0632
20.02.2017 1,0645 1,0648 1,0666 1,0643
19.02.2017 1,0649 1,0645 1,0649 1,0644
18.02.2017 1,0644 1,0644 1,0644 1,0644
17.02.2017 1,0646 1,0643 1,0744 1,0634
16.02.2017 1,0644 1,0658 1,0666 1,0640
15.02.2017 1,0656 1,0646 1,0668 1,0640
14.02.2017 1,0645 1,0660 1,0676 1,0642

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0539%
1,0567 01.03.2017 18:39:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:39:00
EUR/JPY
0,6587%
120,106 01.03.2017 18:39:00
EUR/GBP
0,4641%
0,8583 01.03.2017 18:39:00
EUR/NOK
0,0237%
8,8779 01.03.2017 18:39:00
EUR/AUD
-0,3834%
1,377 01.03.2017 18:39:00
EUR/NZD
0,6012%
1,4809 01.03.2017 18:39:00
EUR/TRY
0,1285%
3,8596 01.03.2017 18:39:00