Please wait…

EUR/CHF

EUR/CHF


Euro - Schweizer Franken | EUR - CHF | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
1.1345
Date / Time 18/08/2017 23:00
Open 0.0000 CHF
Daily low 0.0000 CHF
52 week Low 1.0557 CHF
Change 0.01 CHF / 0.47%
Previous Close 1.1292 CHF
Daily high 0.0000 CHF
52 week High 1.1539 CHF

Euro - Schweizer Franken (EUR - CHF) - Price History

Date Close Open High Low
18.08.2017 1,1345 1,1290 1,1362 1,1259
17.08.2017 1,1292 1,1365 1,1377 1,1282
16.08.2017 1,1366 1,1413 1,1445 1,1358
15.08.2017 1,1414 1,1451 1,1480 1,1392
14.08.2017 1,1452 1,1375 1,1463 1,1371
11.08.2017 1,1362 1,1325 1,1387 1,1273
10.08.2017 1,1327 1,1331 1,1349 1,1301
09.08.2017 1,1332 1,1442 1,1446 1,1261
08.08.2017 1,1441 1,1479 1,1503 1,1438
07.08.2017 1,1478 1,1459 1,1503 1,1447
04.08.2017 1,1458 1,1495 1,1539 1,1412

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 11:09:00