Please wait…

EUR/CHF

EUR/CHF


Euro - Schweizer Franken | EUR - CHF | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 01:12

  Last Price
 
1.0845
Date / Time 01/05/2017 01:12
Open 1.0840 CHF
Daily low 1.0837 CHF
52 week Low 1.0557 CHF
Change 0.00 CHF / 0.03%
Previous Close 1.0843 CHF
Daily high 1.0845 CHF
52 week High 1.1207 CHF

Euro - Schweizer Franken (EUR - CHF) - Price History

Date Close Open High Low
28.04.2017 1,0843 1,0809 1,0847 1,0800
27.04.2017 1,0810 1,0829 1,0870 1,0801
26.04.2017 1,0830 1,0859 1,0871 1,0817
25.04.2017 1,0860 1,0820 1,0872 1,0814
24.04.2017 1,0821 1,0792 1,0839 1,0780
21.04.2017 1,0693 1,0703 1,0713 1,0672
20.04.2017 1,0702 1,0693 1,0722 1,0690
19.04.2017 1,0692 1,0690 1,0700 1,0676
18.04.2017 1,0691 1,0692 1,0694 1,0676
17.04.2017 1,0690 1,0666 1,0695 1,0663

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00