Please wait…



Euro - Schwedische Krone | EUR - SEK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/06/2019 17:27

  Last Price
Date / Time 19/06/2019 17:27
Open 10.6706 SEK
Daily low 10.6670 SEK
52 week Low 10.1063 SEK
Change 0.01 SEK / 0.13%
Previous Close 10.6709 SEK
Daily high 10.6993 SEK
52 week High 10.8503 SEK

Euro - Schwedische Krone (EUR - SEK) - Price History

Date Close Open High Low
18.06.2019 10,6709 10,6354 10,6777 10,6135
17.06.2019 10,6358 10,6370 10,6612 10,6317
16.06.2019 10,6368 10,6479 10,6503 10,6331
14.06.2019 10,6600 10,6962 10,7135 10,6253
13.06.2019 10,6961 10,6930 10,7105 10,6870
12.06.2019 10,6932 10,7017 10,7184 10,6749
11.06.2019 10,7018 10,6538 10,7130 10,6480
10.06.2019 10,6539 10,6508 10,6660 10,6322
09.06.2019 10,6505 10,6515 10,6560 10,6334
07.06.2019 10,6599 10,6197 10,6850 10,6164
06.06.2019 10,6200 10,6047 10,6363 10,5839
05.06.2019 10,6060 10,6237 10,6375 10,5952
04.06.2019 10,6236 10,6169 10,6737 10,5981

Popular Currencies

Name Change Last Price Date
1,1218 19.06.2019 17:27:00
1,1173 19.06.2019 17:27:00
121,555 19.06.2019 17:27:00
0,8877 19.06.2019 17:27:00
9,7933 19.06.2019 17:27:00
1,6332 19.06.2019 17:27:00
1,7192 19.06.2019 17:27:00
6,5512 19.06.2019 17:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.