Please wait…

EUR/SEK

EUR/SEK


Euro - Schwedische Krone | EUR - SEK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
9.5454
Date / Time 18/08/2017 23:00
Open 0.0000 SEK
Daily low 0.0000 SEK
52 week Low 9.4107 SEK
Change 0.00 SEK / 0.05%
Previous Close 9.5410 SEK
Daily high 0.0000 SEK
52 week High 10.0867 SEK

Euro - Schwedische Krone (EUR - SEK) - Price History

Date Close Open High Low
18.08.2017 9,5454 9,5414 9,5518 9,5250
17.08.2017 9,5410 9,5044 9,5489 9,4822
16.08.2017 9,5045 9,4753 9,5078 9,4732
15.08.2017 9,4741 9,5621 9,5636 9,4718
14.08.2017 9,5622 9,6030 9,6087 9,5533
11.08.2017 9,5967 9,5786 9,6205 9,5720
10.08.2017 9,5782 9,6139 9,6163 9,5565
09.08.2017 9,6142 9,6106 9,6388 9,6013
08.08.2017 9,6107 9,6129 9,6217 9,5840
07.08.2017 9,6128 9,5999 9,6258 9,5880
04.08.2017 9,5900 9,6166 9,6221 9,5774

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00