Please wait…

EUR/SEK

EUR/SEK


Euro - Schwedische Krone | EUR - SEK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 01:14

  Last Price
 
9.7511
Date / Time 27/06/2017 01:14
Open 9.7502 SEK
Daily low 9.7479 SEK
52 week Low 9.3613 SEK
Change 0.00 SEK / 0.01%
Previous Close 9.7498 SEK
Daily high 9.7592 SEK
52 week High 10.0867 SEK

Euro - Schwedische Krone (EUR - SEK) - Price History

Date Close Open High Low
27.06.2017 9,7677 9,7502 9,7879 9,7476
26.06.2017 9,7498 9,7577 9,7676 9,7486
23.06.2017 9,7736 9,7616 9,7865 9,7515
22.06.2017 9,7614 9,7703 9,7738 9,7432
21.06.2017 9,7702 9,7789 9,7874 9,7630
20.06.2017 9,7788 9,7473 9,7948 9,7337
19.06.2017 9,7471 9,7504 9,7575 9,7342
16.06.2017 9,7498 9,7525 9,7665 9,7255
15.06.2017 9,7526 9,7639 9,7739 9,7217
14.06.2017 9,7637 9,7435 9,7683 9,7219
13.06.2017 9,7439 9,7988 9,8014 9,7256

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00