Please wait…



Euro - Schwedische Krone | EUR - SEK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/03/2018 13:47

  Last Price
Date / Time 21/03/2018 13:47
Open 10.0658 SEK
Daily low 10.0548 SEK
52 week Low 9.4517 SEK
Change 0.02 SEK / 0.18%
Previous Close 10.0664 SEK
Daily high 10.0929 SEK
52 week High 10.2468 SEK

Euro - Schwedische Krone (EUR - SEK) - Price History

Date Close Open High Low
20.03.2018 10,0664 10,0746 10,0896 10,0504
19.03.2018 10,0747 10,0669 10,0999 10,0635
16.03.2018 10,0700 10,0681 10,0944 10,0541
15.03.2018 10,0677 10,1244 10,1316 10,0594
14.03.2018 10,1245 10,1810 10,1833 10,1034
13.03.2018 10,1809 10,1624 10,1841 10,1349
12.03.2018 10,1630 10,1454 10,1685 10,1364
09.03.2018 10,1461 10,1776 10,1850 10,1385
08.03.2018 10,1770 10,2092 10,2358 10,1699
07.03.2018 10,2091 10,1874 10,2468 10,1867
06.03.2018 10,1860 10,1950 10,2088 10,1766

Popular Currencies

Name Change Last Price Date
1,2273 21.03.2018 13:47:00
1,1712 21.03.2018 01:14:00
130,4285 21.03.2018 13:47:00
0,8735 21.03.2018 13:47:00
9,5037 21.03.2018 13:47:00
1,5972 21.03.2018 13:47:00
1,7142 21.03.2018 13:47:00
4,8322 21.03.2018 13:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.