Please wait…



Euro - Schwedische Krone | EUR - SEK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/05/2018 12:43

  Last Price
Date / Time 25/05/2018 12:43
Open 10.2680 SEK
Daily low 10.1652 SEK
52 week Low 9.4517 SEK
Change -0.07 SEK / -0.73%
Previous Close 10.2666 SEK
Daily high 10.2771 SEK
52 week High 10.6953 SEK

Euro - Schwedische Krone (EUR - SEK) - Price History

Date Close Open High Low
24.05.2018 10,2666 10,2541 10,2853 10,2343
23.05.2018 10,2542 10,2311 10,2967 10,2253
22.05.2018 10,2314 10,2252 10,2441 10,1975
21.05.2018 10,2253 10,3040 10,3100 10,2235
20.05.2018 10,3038 10,3048 10,3133 10,2937
19.05.2018 10,3023 10,3045 10,3045 10,3023
18.05.2018 10,3045 10,3032 10,3245 10,2882
17.05.2018 10,3031 10,2789 10,3213 10,2617
16.05.2018 10,2790 10,2819 10,3402 10,2628
15.05.2018 10,2823 10,3076 10,3578 10,2665
14.05.2018 10,3075 10,2677 10,3121 10,2578
13.05.2018 10,2680 10,2394 10,2781 10,2394
12.05.2018 10,2819 10,2819 10,2819 10,2819
11.05.2018 10,2819 10,3030 10,3092 10,2451
10.05.2018 10,3028 10,3179 10,3286 10,2691

Popular Currencies

Name Change Last Price Date
1,1726 25.05.2018 12:43:00
1,1628 25.05.2018 12:43:00
128,2755 25.05.2018 12:43:00
0,8776 25.05.2018 12:43:00
9,4782 25.05.2018 12:43:00
1,5459 25.05.2018 12:43:00
1,6927 25.05.2018 12:43:00
5,5459 25.05.2018 12:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.