Please wait…

EUR/SEK

EUR/SEK


Euro - Schwedische Krone | EUR - SEK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
9.5413
Date / Time 01/03/2017 18:43
Open 9.5619 SEK
Daily low 9.5223 SEK
52 week Low 9.1160 SEK
Change -0.02 SEK / -0.21%
Previous Close 9.5618 SEK
Daily high 9.5673 SEK
52 week High 10.0867 SEK

Euro - Schwedische Krone (EUR - SEK) - Price History

Date Close Open High Low
28.02.2017 9,5618 9,5951 9,5985 9,5543
27.02.2017 9,5952 9,5417 9,5978 9,5366
25.02.2017 9,5453 9,5453 9,5453 9,5453
24.02.2017 9,5462 9,5181 9,5493 9,4965
23.02.2017 9,5182 9,4741 9,5257 9,4690
22.02.2017 9,4740 9,4622 9,4905 9,4513
21.02.2017 9,4598 9,4842 9,4917 9,4567
20.02.2017 9,4846 9,4614 9,4932 9,4514
18.02.2017 9,4613 9,4613 9,4613 9,4613
17.02.2017 9,4593 9,4540 9,4818 9,4434
16.02.2017 9,4542 9,4563 9,4777 9,4434
15.02.2017 9,4569 9,4510 9,4721 9,4378
14.02.2017 9,4513 9,4725 9,4780 9,4467

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00