Please wait…



Euro - Schwedische Krone | EUR - SEK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 11:07

  Last Price
Date / Time 21/11/2018 11:07
Open 10.3450 SEK
Daily low 10.3157 SEK
52 week Low 9.7456 SEK
Change -0.02 SEK / -0.17%
Previous Close 10.3358 SEK
Daily high 10.3465 SEK
52 week High 10.7356 SEK

Euro - Schwedische Krone (EUR - SEK) - Price History

Date Close Open High Low
20.11.2018 10,3358 10,3101 10,3479 10,3002
19.11.2018 10,3101 10,2841 10,3208 10,2677
18.11.2018 10,2845 10,2698 10,2855 10,2685
17.11.2018 10,2842 10,2821 10,2842 10,2821
16.11.2018 10,2821 10,2693 10,3600 10,2554
15.11.2018 10,2696 10,2755 10,2857 10,2384
14.11.2018 10,2752 10,2244 10,2972 10,2121
13.11.2018 10,2249 10,2646 10,2745 10,2098
12.11.2018 10,2643 10,2884 10,2905 10,2555
11.11.2018 10,2876 10,2731 10,2914 10,2720
10.11.2018 10,2935 10,2935 10,2935 10,2935
09.11.2018 10,2935 10,2517 10,2998 10,2440
08.11.2018 10,2516 10,3126 10,3148 10,2459
07.11.2018 10,3127 10,3341 10,3704 10,3057
06.11.2018 10,3334 10,3355 10,3545 10,3223

Popular Currencies

Name Change Last Price Date
1,1388 21.11.2018 11:07:00
1,1328 21.11.2018 11:07:00
128,7065 21.11.2018 11:07:00
0,891 21.11.2018 11:07:00
9,7274 21.11.2018 11:07:00
1,5728 21.11.2018 11:07:00
1,6698 21.11.2018 11:07:00
6,1077 21.11.2018 11:07:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.