Please wait…

EUR/SEK

EUR/SEK


Euro - Schwedische Krone | EUR - SEK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:27

  Last Price
 
9.6435
Date / Time 01/05/2017 06:27
Open 9.6462 SEK
Daily low 9.6378 SEK
52 week Low 9.1392 SEK
Change 0.00 SEK / -0.04%
Previous Close 9.6474 SEK
Daily high 9.6469 SEK
52 week High 10.0867 SEK

Euro - Schwedische Krone (EUR - SEK) - Price History

Date Close Open High Low
28.04.2017 9,6474 9,6109 9,6592 9,6001
27.04.2017 9,6114 9,5545 9,6536 9,5505
26.04.2017 9,5547 9,5849 9,5941 9,5503
25.04.2017 9,5847 9,6269 9,6411 9,5729
24.04.2017 9,6271 9,6075 9,6334 9,5581
21.04.2017 9,6613 9,6302 9,6697 9,6229
20.04.2017 9,6304 9,6102 9,6437 9,6049
19.04.2017 9,6104 9,6126 9,6280 9,5902
18.04.2017 9,6125 9,5814 9,6228 9,5755
17.04.2017 9,5813 9,5927 9,5990 9,5719

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0408%
1,0891 01.05.2017 06:27:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1816%
121,6605 01.05.2017 06:27:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:27:00
EUR/NOK
-0,0877%
9,3469 01.05.2017 06:27:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:27:00
EUR/NZD
0,1050%
1,588 01.05.2017 06:27:00
EUR/TRY
0,0914%
3,8733 01.05.2017 06:27:00