Please wait…



Euro - Schwedische Krone | EUR - SEK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/03/2019 09:11

  Last Price
Date / Time 25/03/2019 09:11
Open 10.4819 SEK
Daily low 10.4437 SEK
52 week Low 10.0969 SEK
Change -0.02 SEK / -0.21%
Previous Close 10.4821 SEK
Daily high 10.4832 SEK
52 week High 10.7356 SEK

Euro - Schwedische Krone (EUR - SEK) - Price History

Date Close Open High Low
25.03.2019 10,4819 10,4819 10,4819 10,4819
24.03.2019 10,4821 10,4772 10,4893 10,4685
22.03.2019 10,4807 10,4351 10,5078 10,4058
21.03.2019 10,4346 10,4300 10,4421 10,4082
20.03.2019 10,4294 10,4513 10,4627 10,4039
19.03.2019 10,4516 10,4629 10,4839 10,4308
18.03.2019 10,4628 10,4588 10,4894 10,4498
17.03.2019 10,4587 10,4507 10,4656 10,4502
15.03.2019 10,4575 10,5158 10,5255 10,4500
14.03.2019 10,5154 10,5277 10,5565 10,5081
13.03.2019 10,5276 10,5713 10,5835 10,5132
12.03.2019 10,5704 10,5520 10,6001 10,5380
11.03.2019 10,5507 10,5951 10,5996 10,5445
10.03.2019 10,5955 10,5969 10,5972 10,5826

Popular Currencies

Name Change Last Price Date
1,1302 25.03.2019 09:11:00
1,1238 25.03.2019 09:11:00
124,405 25.03.2019 09:11:00
0,857 25.03.2019 09:11:00
9,6706 25.03.2019 09:11:00
1,5946 25.03.2019 09:11:00
1,6424 25.03.2019 09:11:00
6,3987 25.03.2019 09:12:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.