Please wait…

EUR/SAR

EUR/SAR


Euro - Saudi Riyal | EUR - SAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 05:59

  Last Price
 
4.0857
Date / Time 01/05/2017 05:59
Open 4.0879 SAR
Daily low 4.0829 SAR
52 week Low 3.8798 SAR
Change 0.00 SAR / -0.02%
Previous Close 4.0864 SAR
Daily high 4.0900 SAR
52 week High 4.3567 SAR

Euro - Saudi Riyal (EUR - SAR) - Price History

Date Close Open High Low
28.04.2017 4,0864 4,0774 4,1064 4,0719
27.04.2017 4,0778 4,0897 4,1004 4,0702
26.04.2017 4,0893 4,0995 4,1076 4,0719
25.04.2017 4,0988 4,0749 4,1074 4,0695
24.04.2017 4,0753 4,0776 4,0804 4,0621
21.04.2017 4,0226 4,0195 4,0273 4,0062
20.04.2017 4,0192 4,0168 4,0423 4,0161
19.04.2017 4,0168 4,0239 4,0272 4,0130
18.04.2017 4,0243 3,9921 4,0270 3,9895
17.04.2017 3,9917 3,9796 3,9981 3,9789

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00