Please wait…

EUR/SAR

EUR/SAR


Euro - Saudi Riyal | EUR - SAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:38

  Last Price
 
3.9632
Date / Time 01/03/2017 18:38
Open 3.9650 SAR
Daily low 3.9433 SAR
52 week Low 3.8798 SAR
Change 0.00 SAR / -0.05%
Previous Close 3.9653 SAR
Daily high 3.9716 SAR
52 week High 4.3567 SAR

Euro - Saudi Riyal (EUR - SAR) - Price History

Date Close Open High Low
28.02.2017 3,9653 3,9704 3,9870 3,9639
27.02.2017 3,9708 3,9618 3,9867 3,9600
25.02.2017 3,9614 3,9614 3,9614 3,9614
24.02.2017 3,9614 3,9682 3,9828 3,9591
23.02.2017 3,9678 3,9591 3,9739 3,9516
22.02.2017 3,9587 3,9506 3,9659 3,9358
21.02.2017 3,9513 3,9808 3,9813 3,9474
20.02.2017 3,9801 3,9810 3,9871 3,9750
18.02.2017 3,9806 3,9806 3,9806 3,9806
17.02.2017 3,9806 4,0024 4,0044 3,9774
16.02.2017 4,0020 3,9734 4,0054 3,9727
15.02.2017 3,9738 3,9667 3,9790 3,9468
14.02.2017 3,9670 3,9735 3,9885 3,9609

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0539%
1,0567 01.03.2017 18:39:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:39:00
EUR/JPY
0,6587%
120,106 01.03.2017 18:39:00
EUR/GBP
0,4641%
0,8583 01.03.2017 18:39:00
EUR/NOK
0,0237%
8,8779 01.03.2017 18:39:00
EUR/AUD
-0,3834%
1,377 01.03.2017 18:39:00
EUR/NZD
0,6012%
1,4809 01.03.2017 18:39:00
EUR/TRY
0,1285%
3,8596 01.03.2017 18:39:00