Please wait…

EUR/SAR

EUR/SAR


Euro - Saudi Riyal | EUR - SAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
4.4105
Date / Time 18/08/2017 23:00
Open 0.0000 SAR
Daily low 0.0000 SAR
52 week Low 3.8798 SAR
Change 0.01 SAR / 0.32%
Previous Close 4.3964 SAR
Daily high 0.0000 SAR
52 week High 4.4667 SAR

Euro - Saudi Riyal (EUR - SAR) - Price History

Date Close Open High Low
18.08.2017 4,4105 4,3968 4,4158 4,3918
17.08.2017 4,3964 4,4154 4,4222 4,3738
16.08.2017 4,4150 4,4009 4,4176 4,3808
15.08.2017 4,4005 4,4162 4,4224 4,3830
14.08.2017 4,4166 4,4343 4,4403 4,4140
11.08.2017 4,4332 4,4147 4,4428 4,4062
10.08.2017 4,4143 4,4113 4,4202 4,3896
09.08.2017 4,4110 4,4062 4,4119 4,3840
08.08.2017 4,4066 4,4239 4,4351 4,3943
07.08.2017 4,4246 4,4159 4,4312 4,4159
04.08.2017 4,4154 4,4524 4,4591 4,4000

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00