Please wait…

EUR/SAR

EUR/SAR


Euro - Saudi Riyal | EUR - SAR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
4.2528
Date / Time 27/06/2017 23:55
Open 4.1960 SAR
Daily low 4.1943 SAR
52 week Low 3.8798 SAR
Change 0.06 SAR / 1.35%
Previous Close 4.1963 SAR
Daily high 4.2577 SAR
52 week High 4.2628 SAR

Euro - Saudi Riyal (EUR - SAR) - Price History

Date Close Open High Low
27.06.2017 4,2524 4,1960 4,2577 4,1943
26.06.2017 4,1963 4,2011 4,2101 4,1914
23.06.2017 4,1980 4,1831 4,2044 4,1803
22.06.2017 4,1835 4,1883 4,1935 4,1781
21.06.2017 4,1887 4,1758 4,1894 4,1723
20.06.2017 4,1755 4,1812 4,1882 4,1700
19.06.2017 4,1816 4,2014 4,2053 4,1791
16.06.2017 4,1996 4,1805 4,2013 4,1770
15.06.2017 4,1809 4,2068 4,2115 4,1748
14.06.2017 4,2061 4,2041 4,2366 4,1976
13.06.2017 4,2034 4,2026 4,2097 4,1942

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00