Please wait…



Euro - Russischer Rubel | EUR - RUB | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

17/01/2018 03:51

  Last Price
Date / Time 17/01/2018 03:51
Open 69.2502 RUB
Daily low 69.2276 RUB
52 week Low 59.4572 RUB
Change 0.11 RUB / 0.16%
Previous Close 69.2446 RUB
Daily high 69.6118 RUB
52 week High 72.2342 RUB

Euro - Russischer Rubel (EUR - RUB) - Price History

Date Close Open High Low
16.01.2018 69,2446 69,1529 69,4054 68,8639
15.01.2018 69,1473 69,0002 69,4788 68,6826
12.01.2018 69,0307 67,9827 69,1269 67,9263
11.01.2018 67,9771 68,1775 68,5294 67,8614
10.01.2018 68,1718 68,0095 68,4970 67,7345
09.01.2018 68,0209 68,3747 68,4128 67,7718
08.01.2018 68,3690 68,5507 68,6247 68,2878
05.01.2018 68,4963 68,6553 68,9730 68,4731
04.01.2018 68,7547 68,7390 69,0374 68,5069
03.01.2018 68,6652 69,3235 69,4469 68,6214
02.01.2018 69,3120 69,2356 69,4559 68,9333

Popular Currencies

Name Change Last Price Date
1,2279 17.01.2018 03:51:00
1,1815 16.01.2018 01:09:00
135,85 17.01.2018 03:51:00
0,8896 17.01.2018 03:51:00
9,6536 17.01.2018 03:51:00
1,5382 17.01.2018 03:51:00
1,6899 17.01.2018 03:51:00
4,6612 17.01.2018 03:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.