Please wait…

EUR/RUB

EUR/RUB


Euro - Russischer Rubel | EUR - RUB | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
69.4713
Date / Time 18/08/2017 23:00
Open 0.0000 RUB
Daily low 0.0000 RUB
52 week Low 59.4572 RUB
Change 0.21 RUB / 0.30%
Previous Close 69.2623 RUB
Daily high 0.0000 RUB
52 week High 73.9884 RUB

Euro - Russischer Rubel (EUR - RUB) - Price History

Date Close Open High Low
18.08.2017 69,4713 69,2682 69,9188 69,1795
17.08.2017 69,2623 69,9890 70,0960 69,2268
16.08.2017 69,9830 70,1619 70,2645 69,3853
15.08.2017 70,1559 70,4718 70,5795 70,0461
14.08.2017 70,4778 70,7475 70,8074 70,1437
11.08.2017 70,7399 70,6576 70,9343 70,5873
10.08.2017 70,6516 70,6932 70,8169 70,0210
09.08.2017 70,6872 70,2904 70,7327 70,1110
08.08.2017 70,2964 70,7676 71,0015 70,0030
07.08.2017 70,7796 70,6243 71,2119 70,5936
04.08.2017 70,6062 71,6274 71,8432 70,2709

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00