Please wait…

EUR/RUB

EUR/RUB


Euro - Russischer Rubel | EUR - RUB | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
61.5958
Date / Time 01/03/2017 18:43
Open 61.7189 RUB
Daily low 61.0353 RUB
52 week Low 59.7928 RUB
Change -0.13 RUB / -0.21%
Previous Close 61.7247 RUB
Daily high 61.8048 RUB
52 week High 81.5366 RUB

Euro - Russischer Rubel (EUR - RUB) - Price History

Date Close Open High Low
28.02.2017 61,7247 61,6330 62,1456 61,2196
27.02.2017 61,6388 61,6183 61,7145 60,9827
25.02.2017 61,7364 61,7364 61,7364 61,7364
24.02.2017 61,7364 61,1270 62,0536 61,0693
23.02.2017 61,1212 61,2709 61,3756 60,8443
22.02.2017 61,2650 60,5047 61,4311 60,3304
21.02.2017 60,5162 61,5080 61,5469 60,4788
20.02.2017 61,5272 61,9961 62,0194 61,4406
18.02.2017 61,9584 61,9584 61,9584 61,9584
17.02.2017 61,9584 61,4659 62,1467 61,2887
16.02.2017 61,4620 60,5464 61,5590 60,4692
15.02.2017 60,5521 60,3803 61,1073 59,7928
14.02.2017 60,3860 61,4006 61,7484 60,1369

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00