Please wait…

EUR/RUB

EUR/RUB


Euro - Russischer Rubel | EUR - RUB | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
62.0400
Date / Time 01/05/2017 06:19
Open 62.0527 RUB
Daily low 62.0230 RUB
52 week Low 59.4572 RUB
Change -0.01 RUB / -0.01%
Previous Close 62.0470 RUB
Daily high 62.0527 RUB
52 week High 77.2343 RUB

Euro - Russischer Rubel (EUR - RUB) - Price History

Date Close Open High Low
28.04.2017 62,0470 61,9752 62,5333 61,8874
27.04.2017 61,9809 62,2996 62,4024 61,8174
26.04.2017 62,2939 61,3146 62,3755 61,2978
25.04.2017 61,3034 60,6479 61,5669 60,5102
24.04.2017 60,6534 61,3933 61,4161 60,5273
21.04.2017 60,5634 60,1725 60,5860 60,1090
20.04.2017 60,1727 60,6426 60,7361 60,1304
19.04.2017 60,6426 60,4090 60,8274 60,0426
18.04.2017 60,4100 59,5247 60,4168 59,4572
17.04.2017 59,5191 59,7495 59,9447 59,4633

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00