Please wait…

EUR/RUB

EUR/RUB


Euro - Russischer Rubel | EUR - RUB | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:07

  Last Price
 
67.2064
Date / Time 27/06/2017 22:07
Open 65.8976 RUB
Daily low 65.6214 RUB
52 week Low 59.4572 RUB
Change 1.30 RUB / 1.98%
Previous Close 65.9035 RUB
Daily high 67.3306 RUB
52 week High 75.0911 RUB

Euro - Russischer Rubel (EUR - RUB) - Price History

Date Close Open High Low
27.06.2017 67,3503 65,8976 67,4708 65,6214
26.06.2017 65,9035 66,5962 66,6024 65,6806
23.06.2017 66,5485 66,7734 66,8813 66,3403
22.06.2017 66,7795 67,3242 67,4553 66,5861
21.06.2017 67,3181 66,3533 67,3886 66,1489
20.06.2017 66,3473 65,1792 66,5591 64,9817
19.06.2017 65,1776 64,6882 65,3318 64,4682
16.06.2017 64,6651 64,4716 64,7187 64,1405
15.06.2017 64,4774 64,4569 64,6282 64,0630
14.06.2017 64,4454 63,8020 64,6950 63,7792
13.06.2017 63,7906 63,9183 63,9250 63,6264

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00