Please wait…



Euro - Russischer Rubel | EUR - RUB | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 10:35

  Last Price
Date / Time 21/11/2018 10:35
Open 75.1950 RUB
Daily low 74.8950 RUB
52 week Low 67.2019 RUB
Change -0.12 RUB / -0.16%
Previous Close 75.1965 RUB
Daily high 75.2522 RUB
52 week High 81.9272 RUB

Euro - Russischer Rubel (EUR - RUB) - Price History

Date Close Open High Low
20.11.2018 75,1965 75,1416 75,3840 74,9395
19.11.2018 75,1482 75,3792 75,6037 74,9435
18.11.2018 75,4090 75,4090 75,4090 75,4090
17.11.2018 75,3430 75,3415 75,3430 75,3415
16.11.2018 75,3370 74,6553 75,5327 74,5018
15.11.2018 74,6420 75,9306 76,1759 74,5586
14.11.2018 75,8805 76,8196 77,0878 75,7979
13.11.2018 76,8332 76,1590 76,9672 75,9563
12.11.2018 76,1781 76,8155 76,8482 75,8880
11.11.2018 76,8155 76,8155 76,8155 76,8155
10.11.2018 77,0255 77,0255 77,0255 77,0255
09.11.2018 77,0318 76,0338 77,2633 75,7394
08.11.2018 76,0405 75,6692 76,2128 75,4898
07.11.2018 75,6826 75,5046 75,9715 75,2737
06.11.2018 75,5179 75,3971 75,7074 75,1250

Popular Currencies

Name Change Last Price Date
1,138 21.11.2018 10:35:00
1,1324 21.11.2018 10:35:00
128,545 21.11.2018 10:35:00
0,8901 21.11.2018 10:35:00
9,7337 21.11.2018 10:35:00
1,5721 21.11.2018 10:35:00
1,6685 21.11.2018 10:35:00
6,1039 21.11.2018 10:35:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.