Please wait…



Euro - Russischer Rubel | EUR - RUB | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/06/2019 16:32

  Last Price
Date / Time 19/06/2019 16:32
Open 71.7045 RUB
Daily low 71.5736 RUB
52 week Low 71.4019 RUB
Change -0.04 RUB / -0.05%
Previous Close 71.7025 RUB
Daily high 71.7664 RUB
52 week High 81.9272 RUB

Euro - Russischer Rubel (EUR - RUB) - Price History

Date Close Open High Low
18.06.2019 71,7025 72,1785 72,3566 71,5540
17.06.2019 72,1770 72,4525 72,4525 72,0510
16.06.2019 72,1270 72,1270 72,1270 72,1270
14.06.2019 72,1755 72,7995 72,8435 72,1192
13.06.2019 72,7975 73,2315 73,3116 72,7175
12.06.2019 73,2295 73,1015 73,5077 73,0895
11.06.2019 73,1035 73,2055 73,2855 72,9249
10.06.2019 73,2035 73,2645 73,3830 73,0619
09.06.2019 73,5190 73,5190 73,5190 73,5190
07.06.2019 73,4235 73,4155 73,6322 73,1040
06.06.2019 73,4175 73,3035 73,6187 73,1615
05.06.2019 73,2995 73,3475 73,5447 73,2183
04.06.2019 73,3455 73,4475 73,6640 73,1661

Popular Currencies

Name Change Last Price Date
1,1211 19.06.2019 16:32:00
1,1171 19.06.2019 16:32:00
121,581 19.06.2019 16:32:00
0,8883 19.06.2019 16:32:00
9,7871 19.06.2019 16:32:00
1,634 19.06.2019 16:32:00
1,72 19.06.2019 16:32:00
6,5397 19.06.2019 16:33:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.