Please wait…



Euro - Russischer Rubel | EUR - RUB | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/03/2018 13:51

  Last Price
Date / Time 21/03/2018 13:51
Open 70.4716 RUB
Daily low 70.4589 RUB
52 week Low 59.4572 RUB
Change 0.10 RUB / 0.14%
Previous Close 70.4718 RUB
Daily high 70.7483 RUB
52 week High 72.2342 RUB

Euro - Russischer Rubel (EUR - RUB) - Price History

Date Close Open High Low
20.03.2018 70,4718 71,4041 71,5083 70,4072
19.03.2018 71,4098 70,6651 71,5678 70,5159
16.03.2018 70,7268 70,7866 71,0227 70,6270
15.03.2018 70,7923 70,6922 70,9291 70,3584
14.03.2018 70,6865 70,7369 70,8501 70,2883
13.03.2018 70,7312 70,2200 70,8031 70,0483
12.03.2018 70,2143 69,7780 70,2513 69,6869
09.03.2018 69,7315 70,3096 70,3770 69,6776
08.03.2018 70,3153 70,5368 70,8156 70,2047
07.03.2018 70,5311 70,4212 70,9113 70,3262
06.03.2018 70,4214 69,5599 70,4317 69,5486

Popular Currencies

Name Change Last Price Date
1,2277 21.03.2018 13:51:00
1,1712 21.03.2018 01:14:00
130,4115 21.03.2018 13:51:00
0,8736 21.03.2018 13:51:00
9,5046 21.03.2018 13:51:00
1,598 21.03.2018 13:51:00
1,7156 21.03.2018 13:51:00
4,832 21.03.2018 13:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.