Please wait…



Euro - Indonesische Rupie | EUR - IDR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/03/2018 13:47

  Last Price
Date / Time 21/03/2018 13:47
Open 16,840.1632 IDR
Daily low 16,836.0379 IDR
52 week Low 14,028.4181 IDR
Change 55.68 IDR / 0.33%
Previous Close 16,836.4893 IDR
Daily high 16,924.0578 IDR
52 week High 17,157.3674 IDR

Euro - Indonesische Rupie (EUR - IDR) - Price History

Date Close Open High Low
20.03.2018 16.836,4893 16.993,6736 17.004,4067 16.830,8394
19.03.2018 16.987,3616 16.908,9182 17.052,2594 16.874,8898
18.03.2018 16.896,5431 16.896,5431 16.896,5431 16.896,5431
17.03.2018 16.896,5431 16.896,5431 16.896,5431 16.896,5431
16.03.2018 16.908,9182 16.939,8983 16.961,9793 16.880,1886
15.03.2018 16.943,8822 16.986,7623 17.049,6039 16.922,2350
14.03.2018 16.990,7463 17.028,9390 17.062,1325 16.954,9051
13.03.2018 17.038,3136 16.969,8062 17.046,4282 16.936,2767
12.03.2018 16.978,2972 16.947,2822 16.992,8696 16.921,5615
11.03.2018 16.947,6269 16.947,6269 16.947,6269 16.947,6269
10.03.2018 16.947,6269 16.947,6269 16.947,6269 16.947,6269
09.03.2018 16.947,2822 16.980,4651 16.997,4073 16.911,4497
08.03.2018 16.977,8549 17.069,5370 17.157,3674 16.965,8898
07.03.2018 17.069,5370 17.092,1188 17.119,5051 17.026,3479
06.03.2018 17.092,2524 16.978,7260 17.101,5174 16.974,5971

Popular Currencies

Name Change Last Price Date
1,2273 21.03.2018 13:47:00
1,1712 21.03.2018 01:14:00
130,4285 21.03.2018 13:47:00
0,8735 21.03.2018 13:47:00
9,5037 21.03.2018 13:47:00
1,5972 21.03.2018 13:47:00
1,7142 21.03.2018 13:47:00
4,8322 21.03.2018 13:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.