Please wait…



Euro - Indonesische Rupie | EUR - IDR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/03/2019 00:47

  Last Price
Date / Time 19/03/2019 00:47
Open 16,145.7348 IDR
Daily low 16,140.3291 IDR
52 week Low 15,786.3605 IDR
Change 9.94 IDR / 0.06%
Previous Close 16,135.7953 IDR
Daily high 16,148.0023 IDR
52 week High 17,674.8863 IDR

Euro - Indonesische Rupie (EUR - IDR) - Price History

Date Close Open High Low
18.03.2019 16.135,7953 16.171,5858 16.174,4368 16.095,2458
17.03.2019 16.135,3126 16.108,6162 16.150,0173 16.099,8856
16.03.2019 16.108,6162 16.108,6162 16.108,6162 16.108,6162
15.03.2019 16.171,5858 16.163,7735 16.203,3504 16.095,7496
14.03.2019 16.141,4573 16.172,9448 16.181,7212 16.119,2741
13.03.2019 16.172,9448 16.107,3258 16.175,7978 16.080,4693
12.03.2019 16.103,0463 16.096,9716 16.127,2968 16.026,3380
11.03.2019 16.096,9716 16.078,0016 16.111,2616 16.036,9536
10.03.2019 16.052,5237 15.807,3803 16.058,3510 15.807,3803
09.03.2019 15.801,0481 15.794,0237 15.801,0481 15.794,0237
08.03.2019 16.078,0016 15.830,4381 16.093,7426 15.817,7121
07.03.2019 15.826,1961 15.990,2201 16.008,6021 15.804,9861
06.03.2019 15.991,6341 15.957,7191 16.014,2581 15.953,4831
05.03.2019 15.959,1311 16.022,7146 16.045,4013 15.940,7751
04.03.2019 16.021,3016 16.045,2273 16.094,9438 15.980,3246

Popular Currencies

Name Change Last Price Date
1,1336 19.03.2019 00:47:00
1,135 19.03.2019 00:47:00
126,272 19.03.2019 00:47:00
0,8551 19.03.2019 00:47:00
9,6904 19.03.2019 00:47:00
1,5968 19.03.2019 00:47:00
1,6559 19.03.2019 00:47:00
6,2007 19.03.2019 00:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.