Please wait…

EUR/IDR

EUR/IDR


Euro - Indonesische Rupie | EUR - IDR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
15,115.1561
Date / Time 27/06/2017 23:53
Open 14,899.5641 IDR
Daily low 14,874.3258 IDR
52 week Low 13,892.1762 IDR
Change 215.59 IDR / 1.45%
Previous Close 14,899.5641 IDR
Daily high 15,124.1470 IDR
52 week High 15,124.1470 IDR

Euro - Indonesische Rupie (EUR - IDR) - Price History

Date Close Open High Low
27.06.2017 15.115,1561 14.899,5641 15.124,1470 14.874,3258
26.06.2017 14.899,5641 14.903,9341 14.921,0220 14.869,2167
25.06.2017 14.905,2659 14.905,2659 14.905,2659 14.905,2659
24.06.2017 14.905,2659 14.905,2659 14.905,2659 14.905,2659
23.06.2017 14.903,9341 14.864,9506 14.932,5077 14.859,3060
22.06.2017 14.861,8226 14.877,7751 14.895,3939 14.815,9678
21.06.2017 14.863,0409 14.801,9893 14.879,1071 14.796,4226
20.06.2017 14.807,5561 14.821,0314 14.847,7560 14.782,2644
19.06.2017 14.823,4758 14.889,3168 14.897,2184 14.812,5849
18.06.2017 14.889,3166 14.889,3166 14.889,3166 14.889,3166
17.06.2017 14.889,3166 14.889,3166 14.889,3166 14.889,3166
16.06.2017 14.889,3168 14.827,7211 14.891,9762 14.815,9289
15.06.2017 14.834,1952 14.903,5716 14.915,2281 14.797,2836
14.06.2017 14.903,5716 14.904,5692 14.996,0963 14.874,3424
13.06.2017 14.896,3056 14.903,3161 14.925,9998 14.867,9782

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00