Please wait…



Euro - Indonesische Rupie | EUR - IDR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

14/11/2018 20:55

  Last Price
Date / Time 14/11/2018 20:55
Open 16,737.5226 IDR
Daily low 16,649.2388 IDR
52 week Low 15,793.0788 IDR
Change 40.56 IDR / 0.24%
Previous Close 16,727.1556 IDR
Daily high 16,779.5493 IDR
52 week High 17,674.8863 IDR

Euro - Indonesische Rupie (EUR - IDR) - Price History

Date Close Open High Low
13.11.2018 16.727,1556 16.626,1348 16.783,2070 16.620,5236
12.11.2018 16.629,0978 16.646,1828 16.725,0548 16.617,2458
11.11.2018 16.615,5622 16.609,6878 16.630,9756 16.606,7518
10.11.2018 16.642,0102 16.643,4770 16.643,4770 16.642,0102
09.11.2018 16.646,1828 16.528,3461 16.682,8953 16.521,0761
08.11.2018 16.526,8921 16.665,6701 16.770,1618 16.506,5361
07.11.2018 16.667,1281 16.902,8066 16.982,7428 16.656,9221
06.11.2018 16.905,7672 17.089,8635 17.095,8539 16.864,3188
05.11.2018 17.091,3611 17.029,2251 17.109,3323 17.005,9979
04.11.2018 17.028,7640 17.022,7848 17.048,1976 17.018,3112
03.11.2018 17.022,7848 17.022,7873 17.022,7873 17.022,7848
02.11.2018 17.029,2251 17.252,1578 17.257,2671 17.006,7956
01.11.2018 17.255,1833 17.205,9963 17.282,4128 17.195,9942
31.10.2018 17.205,9963 17.271,2557 17.285,2896 17.183,1918
30.10.2018 17.266,6888 17.310,4681 17.353,0271 17.262,1219

Popular Currencies

Name Change Last Price Date
1,1338 14.11.2018 20:55:00
1,139 14.11.2018 20:55:00
128,65 14.11.2018 20:55:00
0,8698 14.11.2018 20:55:00
9,6224 14.11.2018 20:55:00
1,566 14.11.2018 20:55:00
1,6664 14.11.2018 20:55:00
6,2065 14.11.2018 20:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.