Please wait…



Euro - Indonesische Rupie | EUR - IDR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

24/10/2017 05:47

  Last Price
Date / Time 24/10/2017 05:47
Open 15,909.6403 IDR
Daily low 15,903.1368 IDR
52 week Low 13,892.1762 IDR
Change -1.51 IDR / -0.01%
Previous Close 15,912.3489 IDR
Daily high 15,924.8941 IDR
52 week High 16,103.8239 IDR

Euro - Indonesische Rupie (EUR - IDR) - Price History

Date Close Open High Low
23.10.2017 15.912,3489 15.933,4758 15.942,1435 15.875,3368
22.10.2017 15.926,8594 15.926,8594 15.926,8594 15.926,8594
21.10.2017 15.926,8594 15.926,8594 15.926,8594 15.926,8594
20.10.2017 15.933,4758 15.995,8060 16.020,6693 15.911,3112
19.10.2017 15.990,2415 15.941,2750 16.034,5651 15.917,0729
18.10.2017 15.936,2133 15.887,1294 15.951,7632 15.857,2910
17.10.2017 15.887,1294 15.907,9186 15.909,9108 15.853,8423
16.10.2017 15.909,2669 15.956,4940 15.956,4940 15.876,4166
15.10.2017 15.889,0111 15.889,0111 15.889,0111 15.889,0111
14.10.2017 15.889,0111 15.889,0111 15.889,0111 15.889,0111
13.10.2017 15.956,4940 15.977,0913 16.030,7385 15.936,2455
12.10.2017 15.979,7923 16.031,8389 16.064,1550 15.973,0398
11.10.2017 16.030,4872 15.958,1784 16.045,3559 15.940,4398
10.10.2017 15.958,1784 15.870,9866 15.979,7992 15.855,9513
09.10.2017 15.869,6349 15.842,2187 15.891,2621 15.824,2034

Popular Currencies

Name Change Last Price Date
1,1766 24.10.2017 05:47:00
1,1574 24.10.2017 01:10:00
133,3305 24.10.2017 05:47:00
0,8901 24.10.2017 05:47:00
9,4044 24.10.2017 05:47:00
1,5044 24.10.2017 05:47:00
1,6941 24.10.2017 05:47:00
4,3612 24.10.2017 05:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.