Please wait…

EUR/IDR

EUR/IDR


Euro - Indonesische Rupie | EUR - IDR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 09:45

  Last Price
 
15,711.8820
Date / Time 19/08/2017 09:45
Open 15,711.8820 IDR
Daily low 15,711.8820 IDR
52 week Low 13,892.1762 IDR
Change -3.84 IDR / -0.02%
Previous Close 15,715.7174 IDR
Daily high 15,711.8820 IDR
52 week High 15,862.8893 IDR

Euro - Indonesische Rupie (EUR - IDR) - Price History

Date Close Open High Low
18.08.2017 15.715,7174 15.688,8854 15.729,0794 15.662,4608
17.08.2017 15.686,2096 15.749,0909 15.775,8489 15.603,2598
16.08.2017 15.747,7530 15.679,8026 15.759,7941 15.630,0178
15.08.2017 15.679,8026 15.720,4509 15.740,4744 15.615,6698
14.08.2017 15.720,4509 15.792,4966 15.805,5824 15.715,1113
13.08.2017 15.795,5341 15.795,5341 15.795,5341 15.795,5341
12.08.2017 15.795,5341 15.795,5341 15.795,5341 15.795,5341
11.08.2017 15.792,4966 15.693,4524 15.825,8916 15.685,4520
10.08.2017 15.694,7858 15.678,9424 15.714,7868 15.606,7814
09.08.2017 15.681,6090 15.644,7730 15.682,9423 15.585,6114
08.08.2017 15.640,7791 15.715,4508 15.754,9018 15.599,5088
07.08.2017 15.714,1187 15.677,5937 15.738,0965 15.677,5937
06.08.2017 15.679,5733 15.679,5733 15.679,5733 15.679,5733
05.08.2017 15.679,5733 15.679,5733 15.679,5733 15.679,5733
04.08.2017 15.677,5937 15.821,2946 15.841,5709 15.622,9981

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 09:45:00