Please wait…



Euro - Indonesische Rupie | EUR - IDR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

28/05/2018 09:23

  Last Price
Date / Time 28/05/2018 09:23
Open 16,380.8805 IDR
Daily low 16,366.1755 IDR
52 week Low 14,782.2644 IDR
Change -77.39 IDR / -0.47%
Previous Close 16,471.4356 IDR
Daily high 16,493.2889 IDR
52 week High 17,157.3674 IDR

Euro - Indonesische Rupie (EUR - IDR) - Price History

Date Close Open High Low
27.05.2018 16.471,4356 16.479,8271 16.497,6986 16.438,8465
26.05.2018 16.479,8271 16.470,6359 16.479,8271 16.470,6359
25.05.2018 16.380,8805 16.598,8172 16.601,6494 16.362,9434
24.05.2018 16.599,9894 16.596,4866 16.628,4128 16.555,3775
23.05.2018 16.601,4158 16.652,4444 16.731,6342 16.563,6176
22.05.2018 16.655,2720 16.640,6296 16.736,1733 16.633,5901
21.05.2018 16.642,0406 16.672,9471 16.698,8826 16.625,7563
20.05.2018 16.694,1766 16.639,9860 16.695,6137 16.631,5835
19.05.2018 16.639,9860 16.648,9081 16.648,9081 16.639,9860
18.05.2018 16.672,9471 16.573,6325 16.723,5473 16.566,6065
17.05.2018 16.579,2533 16.643,1294 16.660,0410 16.549,7441
16.05.2018 16.644,5387 16.619,1072 16.715,4126 16.579,7109
15.05.2018 16.619,1072 16.662,7186 16.746,8439 16.593,8406
14.05.2018 16.661,3216 16.684,8986 16.760,5086 16.655,7336
13.05.2018 16.651,5688 16.681,2785 16.754,3387 16.639,9214

Popular Currencies

Name Change Last Price Date
1,1696 28.05.2018 09:23:00
1,1608 28.05.2018 09:23:00
128,0125 28.05.2018 09:23:00
0,8779 28.05.2018 09:23:00
9,5388 28.05.2018 09:23:00
1,5459 28.05.2018 09:23:00
1,6834 28.05.2018 09:23:00
5,4298 28.05.2018 09:23:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.