Please wait…

EUR/IDR

EUR/IDR


Euro - Indonesische Rupie | EUR - IDR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
14,089.8747
Date / Time 01/03/2017 18:43
Open 14,160.0323 IDR
Daily low 14,046.8901 IDR
52 week Low 13,892.1762 IDR
Change -71.50 IDR / -0.50%
Previous Close 14,161.3715 IDR
Daily high 14,165.3190 IDR
52 week High 15,392.8208 IDR

Euro - Indonesische Rupie (EUR - IDR) - Price History

Date Close Open High Low
28.02.2017 14.161,3715 14.183,0161 14.184,3557 14.105,5535
27.02.2017 14.181,6765 14.078,4806 14.195,6983 14.073,1486
26.02.2017 14.087,9861 14.078,4806 14.099,9912 14.078,4806
25.02.2017 14.078,4806 14.078,4806 14.136,4664 14.078,4806
24.02.2017 14.078,4806 14.126,0266 14.149,1296 14.071,8156
23.02.2017 14.126,0266 14.090,5380 14.134,5424 14.065,8512
22.02.2017 14.091,8729 14.068,8258 14.125,6537 14.018,3626
21.02.2017 14.070,1613 14.173,2690 14.175,9398 14.060,5301
20.02.2017 14.171,9336 14.173,6043 14.202,0444 14.153,0741
19.02.2017 14.173,6043 14.165,0513 14.177,6072 14.152,2555
18.02.2017 14.165,0513 14.165,0513 14.167,0607 14.165,0513
17.02.2017 14.165,0513 14.220,5764 14.245,8813 14.143,7688
16.02.2017 14.221,9091 14.115,0534 14.250,7259 14.112,3888
15.02.2017 14.116,3857 14.097,6931 14.133,7056 14.024,3891
14.02.2017 14.096,3603 14.122,4696 14.172,5992 14.081,2391

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00