Please wait…



Euro - Indonesische Rupie | EUR - IDR | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

26/09/2018 07:06

  Last Price
Date / Time 26/09/2018 07:06
Open 17,554.1271 IDR
Daily low 17,540.6991 IDR
52 week Low 15,621.8815 IDR
Change 15.25 IDR / 0.09%
Previous Close 17,555.6191 IDR
Daily high 17,584.1763 IDR
52 week High 17,595.9031 IDR

Euro - Indonesische Rupie (EUR - IDR) - Price History

Date Close Open High Low
25.09.2018 17.555,6191 17.467,6709 17.595,9031 17.463,2105
24.09.2018 17.472,1313 17.441,2231 17.567,2865 17.404,1756
23.09.2018 17.437,6811 17.443,6191 17.456,2775 17.427,2932
22.09.2018 17.443,6191 17.475,1888 17.475,1888 17.442,8810
21.09.2018 17.441,2231 17.476,0673 17.495,5758 17.389,3566
20.09.2018 17.475,4556 17.369,3222 17.482,8286 17.310,5021
19.09.2018 17.373,3501 17.365,3840 17.424,8084 17.300,9806
18.09.2018 17.368,6811 17.419,5759 17.480,9638 17.328,6533
17.09.2018 17.421,0666 17.228,3687 17.439,2431 17.206,6925
16.09.2018 17.217,0544 17.218,5504 17.222,9760 17.200,0292
15.09.2018 17.228,3687 17.228,3687 17.228,3687 17.228,3687
14.09.2018 17.228,3687 17.241,4561 17.359,0015 17.205,7411
13.09.2018 17.238,2538 17.229,4238 17.287,3623 17.171,0826
12.09.2018 17.225,6165 17.222,7521 17.269,9940 17.136,6106
11.09.2018 17.218,1111 17.231,8925 17.282,9259 17.173,9000

Popular Currencies

Name Change Last Price Date
1,1763 26.09.2018 07:07:00
1,1348 26.09.2018 07:06:00
132,84 26.09.2018 07:07:00
0,8931 26.09.2018 07:07:00
9,5616 26.09.2018 07:07:00
1,6185 26.09.2018 07:07:00
1,764 26.09.2018 07:07:00
7,2626 26.09.2018 07:07:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.