Please wait…

EUR/IDR

EUR/IDR


Euro - Indonesische Rupie | EUR - IDR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
14,517.5251
Date / Time 01/05/2017 06:23
Open 14,537.8667 IDR
Daily low 14,514.6156 IDR
52 week Low 13,892.1762 IDR
Change -4.00 IDR / -0.03%
Previous Close 14,521.5232 IDR
Daily high 14,538.6078 IDR
52 week High 15,392.8208 IDR

Euro - Indonesische Rupie (EUR - IDR) - Price History

Date Close Open High Low
30.04.2017 14.521,5232 14.537,8667 14.537,8667 14.521,5232
29.04.2017 14.537,8667 14.537,8667 14.537,8667 14.537,8667
28.04.2017 14.537,8667 14.491,1145 14.596,5413 14.463,7691
27.04.2017 14.494,1308 14.472,4535 14.562,3297 14.455,5311
26.04.2017 14.475,4877 14.548,2585 14.562,9888 14.442,4030
25.04.2017 14.543,6489 14.263,3690 14.550,5402 14.236,3936
24.04.2017 14.263,3690 14.254,4469 14.290,5352 14.220,7400
23.04.2017 14.254,4469 14.254,4469 14.254,4469 14.254,4469
22.04.2017 14.254,4469 14.254,4469 14.254,4469 14.254,4469
21.04.2017 14.266,2461 14.310,0230 14.315,3658 14.229,0758
20.04.2017 14.314,0301 14.297,1836 14.364,3602 14.262,3316
19.04.2017 14.296,3765 14.275,8583 14.313,7043 14.244,1152
18.04.2017 14.276,9313 14.136,9615 14.281,7388 14.130,0568
17.04.2017 14.139,6177 14.104,2812 14.177,8944 14.072,7020
16.04.2017 14.104,2812 14.104,2812 14.104,2812 14.104,2812

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00