Please wait…

EUR/OMR

EUR/OMR


Euro - Rial Omani | EUR - OMR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 10:31

  Last Price
 
0.4530
Date / Time 19/08/2017 10:31
Open 0.4530 OMR
Daily low 0.4530 OMR
52 week Low 0.3982 OMR
Change 0.00 OMR / 0.04%
Previous Close 0.4528 OMR
Daily high 0.4530 OMR
52 week High 0.4585 OMR

Euro - Rial Omani (EUR - OMR) - Price History

Date Close Open High Low
18.08.2017 0,4528 0,4514 0,4532 0,4508
17.08.2017 0,4513 0,4530 0,4540 0,4491
16.08.2017 0,4530 0,4518 0,4535 0,4497
15.08.2017 0,4518 0,4532 0,4541 0,4500
14.08.2017 0,4532 0,4553 0,4558 0,4532
13.08.2017 0,4550 0,4550 0,4550 0,4550
12.08.2017 0,4550 0,4550 0,4550 0,4550
11.08.2017 0,4553 0,4531 0,4563 0,4523
10.08.2017 0,4532 0,4528 0,4537 0,4507
09.08.2017 0,4529 0,4524 0,4529 0,4501
08.08.2017 0,4523 0,4542 0,4552 0,4511
07.08.2017 0,4542 0,4534 0,4549 0,4531
06.08.2017 0,4534 0,4534 0,4534 0,4534
05.08.2017 0,4534 0,4534 0,4534 0,4534
04.08.2017 0,4534 0,4569 0,4578 0,4518

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00