Please wait…

EUR/OMR

EUR/OMR


Euro - Rial Omani | EUR - OMR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
0.4068
Date / Time 01/03/2017 18:43
Open 0.4072 OMR
Daily low 0.4049 OMR
52 week Low 0.3982 OMR
Change 0.00 OMR / -0.09%
Previous Close 0.4072 OMR
Daily high 0.4077 OMR
52 week High 0.4472 OMR

Euro - Rial Omani (EUR - OMR) - Price History

Date Close Open High Low
28.02.2017 0,4072 0,4077 0,4094 0,4071
27.02.2017 0,4077 0,4066 0,4093 0,4065
26.02.2017 0,4070 0,4070 0,4073 0,4068
25.02.2017 0,4070 0,4066 0,4086 0,4066
24.02.2017 0,4066 0,4074 0,4089 0,4064
23.02.2017 0,4074 0,4064 0,4080 0,4057
22.02.2017 0,4065 0,4056 0,4072 0,4041
21.02.2017 0,4057 0,4087 0,4088 0,4052
20.02.2017 0,4086 0,4092 0,4093 0,4082
19.02.2017 0,4092 0,4089 0,4094 0,4086
18.02.2017 0,4089 0,4087 0,4090 0,4087
17.02.2017 0,4087 0,4109 0,4111 0,4084
16.02.2017 0,4109 0,4079 0,4112 0,4079
15.02.2017 0,4080 0,4073 0,4085 0,4051
14.02.2017 0,4073 0,4079 0,4094 0,4066

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00