Please wait…

EUR/OMR

EUR/OMR


Euro - Rial Omani | EUR - OMR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:25

  Last Price
 
0.4195
Date / Time 01/05/2017 06:25
Open 0.4195 OMR
Daily low 0.4193 OMR
52 week Low 0.3982 OMR
Change 0.00 OMR / -0.03%
Previous Close 0.4196 OMR
Daily high 0.4200 OMR
52 week High 0.4472 OMR

Euro - Rial Omani (EUR - OMR) - Price History

Date Close Open High Low
30.04.2017 0,4196 0,4196 0,4196 0,4196
29.04.2017 0,4196 0,4196 0,4196 0,4196
28.04.2017 0,4195 0,4187 0,4215 0,4181
27.04.2017 0,4187 0,4198 0,4210 0,4179
26.04.2017 0,4198 0,4208 0,4216 0,4180
25.04.2017 0,4208 0,4184 0,4217 0,4179
24.04.2017 0,4184 0,4130 0,4188 0,4130
23.04.2017 0,4130 0,4130 0,4130 0,4130
22.04.2017 0,4130 0,4130 0,4130 0,4130
21.04.2017 0,4130 0,4125 0,4134 0,4113
20.04.2017 0,4126 0,4124 0,4150 0,4124
19.04.2017 0,4124 0,4132 0,4134 0,4120
18.04.2017 0,4132 0,4099 0,4134 0,4095
17.04.2017 0,4099 0,4086 0,4109 0,4085
16.04.2017 0,4087 0,4087 0,4087 0,4087

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0408%
1,0891 01.05.2017 06:27:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1816%
121,6605 01.05.2017 06:27:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:27:00
EUR/NOK
-0,0877%
9,3469 01.05.2017 06:27:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:27:00
EUR/NZD
0,1050%
1,588 01.05.2017 06:27:00
EUR/TRY
0,0914%
3,8733 01.05.2017 06:27:00