Please wait…

EUR/CNY

EUR/CNY


Euro - Chinesischer Renminbi Yuan | EUR - CNY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
7.8465
Date / Time 18/08/2017 23:00
Open 0.0000 CNY
Daily low 0.0000 CNY
52 week Low 7.1957 CNY
Change 0.02 CNY / 0.25%
Previous Close 7.8266 CNY
Daily high 0.0000 CNY
52 week High 8.0056 CNY

Euro - Chinesischer Renminbi Yuan (EUR - CNY) - Price History

Date Close Open High Low
18.08.2017 7,8465 7,8265 7,8630 7,8015
17.08.2017 7,8266 7,8787 7,8840 7,7876
16.08.2017 7,8780 7,8364 7,8824 7,8206
15.08.2017 7,8357 7,8572 7,8715 7,8104
14.08.2017 7,8579 7,8819 7,8843 7,8438
11.08.2017 7,8783 7,8269 7,8953 7,8200
10.08.2017 7,8262 7,8487 7,8736 7,7903
09.08.2017 7,8486 7,9392 7,9412 7,8033
08.08.2017 7,9393 7,9276 7,9414 7,8558
07.08.2017 7,9284 7,9677 7,9719 7,9142
04.08.2017 7,9240 7,9743 7,9891 7,8793

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00