Please wait…

EUR/CNY

EUR/CNY


Euro - Chinesicher Renminbi Yuan | EUR - CNY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
7.5407
Date / Time 01/05/2017 06:23
Open 7.5385 CNY
Daily low 7.5368 CNY
52 week Low 7.1957 CNY
Change 0.03 CNY / 0.38%
Previous Close 7.5119 CNY
Daily high 7.5432 CNY
52 week High 7.6366 CNY

Euro - Chinesicher Renminbi Yuan (EUR - CNY) - Price History

Date Close Open High Low
29.04.2017 7,5119 7,5118 7,5120 7,5118
28.04.2017 7,5119 7,4980 7,5488 7,4790
27.04.2017 7,4987 7,5167 7,5386 7,4824
26.04.2017 7,5161 7,5254 7,5417 7,4826
25.04.2017 7,5241 7,4815 7,5465 7,4559
24.04.2017 7,4823 7,3848 7,4903 7,3578
22.04.2017 7,3840 7,3841 7,3844 7,3839
21.04.2017 7,3840 7,3743 7,4008 7,3449
20.04.2017 7,3742 7,3653 7,4189 7,3510
19.04.2017 7,3650 7,3843 7,3952 7,3631
18.04.2017 7,3849 7,3131 7,3969 7,3098
17.04.2017 7,3125 7,3090 7,3441 7,3073

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00