Please wait…

EUR/CNY

EUR/CNY


Euro - Chinesicher Renminbi Yuan | EUR - CNY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
7.7242
Date / Time 27/06/2017 23:55
Open 7.6506 CNY
Daily low 7.6255 CNY
52 week Low 7.1957 CNY
Change 0.07 CNY / 0.95%
Previous Close 7.6512 CNY
Daily high 7.7431 CNY
52 week High 7.7631 CNY

Euro - Chinesicher Renminbi Yuan (EUR - CNY) - Price History

Date Close Open High Low
27.06.2017 7,7236 7,6506 7,7431 7,6255
26.06.2017 7,6512 7,6530 7,6748 7,6181
23.06.2017 7,6519 7,6208 7,6634 7,6139
22.06.2017 7,6214 7,6281 7,6363 7,6013
21.06.2017 7,6274 7,6039 7,6422 7,5932
20.06.2017 7,6032 7,6044 7,6281 7,5914
19.06.2017 7,6045 7,6248 7,6440 7,5915
16.06.2017 7,6258 7,5890 7,6299 7,5745
15.06.2017 7,5896 7,6220 7,6270 7,5775
14.06.2017 7,6192 7,6213 7,6717 7,6023
13.06.2017 7,6200 7,6169 7,6360 7,6021

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00