Please wait…

EUR/CNY

EUR/CNY


Euro - Chinesicher Renminbi Yuan | EUR - CNY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
7.2704
Date / Time 01/03/2017 18:43
Open 7.2609 CNY
Daily low 7.2355 CNY
52 week Low 7.0605 CNY
Change 0.01 CNY / 0.13%
Previous Close 7.2608 CNY
Daily high 7.2793 CNY
52 week High 7.6366 CNY

Euro - Chinesicher Renminbi Yuan (EUR - CNY) - Price History

Date Close Open High Low
28.02.2017 7,2608 7,2751 7,3026 7,2595
27.02.2017 7,2749 7,2487 7,3080 7,2479
25.02.2017 7,2532 7,2532 7,2532 7,2532
24.02.2017 7,2532 7,2657 7,2951 7,2383
23.02.2017 7,2649 7,2609 7,2835 7,2433
22.02.2017 7,2602 7,2523 7,2823 7,2170
21.02.2017 7,2536 7,2989 7,3045 7,2459
20.02.2017 7,2990 7,2851 7,3118 7,2829
18.02.2017 7,2869 7,2869 7,2869 7,2869
17.02.2017 7,2869 7,3137 7,3322 7,2804
16.02.2017 7,3145 7,2792 7,3281 7,2745
15.02.2017 7,2797 7,2646 7,2920 7,2313
14.02.2017 7,2652 7,2903 7,3036 7,2491

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00