Please wait…

EUR/PHP

EUR/PHP


Euro - Philippinischer Peso | EUR - PHP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
60.4760
Date / Time 18/08/2017 23:00
Open 0.0000 PHP
Daily low 0.0000 PHP
52 week Low 50.5816 PHP
Change 0.26 PHP / 0.43%
Previous Close 60.2170 PHP
Daily high 0.0000 PHP
52 week High 60.5730 PHP

Euro - Philippinischer Peso (EUR - PHP) - Price History

Date Close Open High Low
18.08.2017 60,4760 60,2220 60,5730 60,1450
17.08.2017 60,2170 60,4750 60,5270 59,8760
16.08.2017 60,4690 60,4310 60,5660 60,0300
15.08.2017 60,4260 60,3620 60,4800 60,0760
14.08.2017 60,3680 60,2990 60,5070 60,1700
11.08.2017 60,3030 59,9640 60,4110 59,8550
10.08.2017 59,9590 59,5640 60,0290 59,3830
09.08.2017 59,5590 59,3470 59,5810 59,2750
08.08.2017 59,3420 59,4070 59,7580 59,2720
07.08.2017 59,4170 59,2750 59,5620 59,2490
04.08.2017 59,2270 59,7190 59,8130 59,0390

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00