Please wait…



Euro - Philippinischer Peso | EUR - PHP | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 10:59

  Last Price
Date / Time 21/11/2018 10:59
Open 59.6640 PHP
Daily low 59.5683 PHP
52 week Low 59.0640 PHP
Change -0.06 PHP / -0.10%
Previous Close 59.6540 PHP
Daily high 59.9079 PHP
52 week High 65.5960 PHP

Euro - Philippinischer Peso (EUR - PHP) - Price History

Date Close Open High Low
20.11.2018 59,6540 60,1360 60,2650 59,6160
19.11.2018 60,1310 60,0420 60,2726 59,9060
18.11.2018 60,0433 59,9776 60,0433 59,9329
17.11.2018 60,0403 60,0403 60,0403 60,0403
16.11.2018 59,9554 59,6688 60,1080 59,5270
15.11.2018 59,6872 60,0930 60,2045 59,4800
14.11.2018 60,0880 59,9180 60,2500 59,7980
13.11.2018 59,9290 59,7490 59,9811 59,6040
12.11.2018 59,7540 60,1199 60,2700 59,7054
11.11.2018 60,1345 60,1119 60,1823 60,1000
10.11.2018 60,1369 60,1369 60,1369 60,1369
09.11.2018 60,1793 60,1110 60,2790 59,9630
08.11.2018 60,1160 60,2260 60,4670 59,9600
07.11.2018 60,2370 60,5320 60,8260 60,1850
06.11.2018 60,5420 60,7908 60,8600 60,3870

Popular Currencies

Name Change Last Price Date
1,1383 21.11.2018 10:59:00
1,1326 21.11.2018 10:59:00
128,61 21.11.2018 10:59:00
0,8908 21.11.2018 10:59:00
9,7294 21.11.2018 10:59:00
1,5717 21.11.2018 10:59:00
1,6681 21.11.2018 10:59:00
6,1028 21.11.2018 10:59:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.