Please wait…



Euro - Philippinischer Peso | EUR - PHP | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/03/2019 08:03

  Last Price
Date / Time 25/03/2019 08:03
Open 59.4970 PHP
Daily low 59.3130 PHP
52 week Low 58.4578 PHP
Change -0.10 PHP / -0.17%
Previous Close 59.4983 PHP
Daily high 59.4996 PHP
52 week High 65.2770 PHP

Euro - Philippinischer Peso (EUR - PHP) - Price History

Date Close Open High Low
25.03.2019 59,4970 59,4970 59,4970 59,4970
24.03.2019 59,4983 59,4838 59,5142 59,4523
22.03.2019 59,5990 59,9655 59,9717 59,1290
21.03.2019 59,8518 60,4337 60,5747 59,6176
20.03.2019 60,4323 59,9712 60,5438 59,8250
19.03.2019 59,9726 59,6778 60,2171 59,6588
18.03.2019 59,6765 59,8492 59,8881 59,5595
17.03.2019 59,8520 59,8282 59,8546 59,8176
15.03.2019 59,7455 60,3016 60,4308 59,4470
14.03.2019 60,3003 59,6682 60,4050 59,3830
13.03.2019 59,6669 59,6991 60,1767 59,3803
12.03.2019 59,6978 58,7340 60,0410 58,6932
11.03.2019 58,7301 58,7439 58,8360 58,5602
10.03.2019 58,7425 58,7766 58,7779 58,7257

Popular Currencies

Name Change Last Price Date
1,1304 25.03.2019 08:03:00
1,1244 25.03.2019 08:03:00
124,35 25.03.2019 08:03:00
0,8579 25.03.2019 08:03:00
9,6738 25.03.2019 08:03:00
1,5963 25.03.2019 08:03:00
1,6421 25.03.2019 08:03:00
6,3629 25.03.2019 08:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.