Please wait…

EUR/PHP

EUR/PHP


Euro - Philippinischer Peso | EUR - PHP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
53.1840
Date / Time 01/03/2017 18:43
Open 53.0960 PHP
Daily low 52.9130 PHP
52 week Low 50.4622 PHP
Change 0.08 PHP / 0.16%
Previous Close 53.1010 PHP
Daily high 53.2440 PHP
52 week High 55.6092 PHP

Euro - Philippinischer Peso (EUR - PHP) - Price History

Date Close Open High Low
28.02.2017 53,1010 53,2320 53,4010 53,0350
27.02.2017 53,2370 53,0320 53,3690 53,0110
25.02.2017 53,0240 53,0240 53,0240 53,0240
24.02.2017 53,0240 52,9990 53,2750 52,9510
23.02.2017 52,9930 53,0160 53,1410 52,8400
22.02.2017 53,0110 52,9570 53,1330 52,7130
21.02.2017 52,9670 53,5480 53,5530 52,9440
20.02.2017 53,5380 53,0650 53,6530 53,0400
18.02.2017 53,1400 53,1400 53,1400 53,1400
17.02.2017 53,1400 53,3250 53,4110 53,0690
16.02.2017 53,3200 52,8980 53,3860 52,8880
15.02.2017 52,9030 52,7530 52,9720 52,5630
14.02.2017 52,7580 52,8980 53,1050 52,7460

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00