Please wait…

EUR/PHP

EUR/PHP


Euro - Philippinischer Peso | EUR - PHP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 23:36

  Last Price
 
54.6830
Date / Time 28/04/2017 23:36
Open 0.0000 PHP
Daily low 0.0000 PHP
52 week Low 50.5816 PHP
Change 0.36 PHP / 0.66%
Previous Close 54.3230 PHP
Daily high 0.0000 PHP
52 week High 55.6092 PHP

Euro - Philippinischer Peso (EUR - PHP) - Price History

Date Close Open High Low
28.04.2017 54,6830 54,3180 54,8240 54,2710
27.04.2017 54,3230 54,2840 54,7700 54,2220
26.04.2017 54,2790 54,2920 54,4820 54,1200
25.04.2017 54,2820 54,1300 54,4400 53,9330
24.04.2017 54,1350 54,1000 54,1780 53,9000
21.04.2017 53,4640 53,3980 53,4840 53,2320
20.04.2017 53,3930 53,2740 53,6380 53,2620
19.04.2017 53,2740 53,2450 53,4200 53,1930
18.04.2017 53,2500 52,7450 53,3560 52,6450
17.04.2017 52,7400 52,5110 52,8260 52,4630

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00