Please wait…



Euro - Philippinischer Peso | EUR - PHP | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

28/05/2018 10:55

  Last Price
Date / Time 28/05/2018 10:55
Open 61.5420 PHP
Daily low 61.2670 PHP
52 week Low 55.0930 PHP
Change -0.28 PHP / -0.45%
Previous Close 61.5472 PHP
Daily high 61.6673 PHP
52 week High 65.5960 PHP

Euro - Philippinischer Peso (EUR - PHP) - Price History

Date Close Open High Low
27.05.2018 61,5472 61,4342 61,5605 61,2866
26.05.2018 61,3214 61,3214 61,3214 61,3214
25.05.2018 61,3310 61,5640 61,7420 61,1900
24.05.2018 61,5690 61,3860 61,7530 61,3640
23.05.2018 61,3970 61,5830 61,7718 61,2940
22.05.2018 61,5880 61,7390 61,8610 61,4963
21.05.2018 61,7500 61,6187 61,8560 61,4270
20.05.2018 61,6316 61,6436 61,6776 61,6174
19.05.2018 61,6127 61,6127 61,6127 61,6127
18.05.2018 61,7000 61,6990 61,9534 61,5055
17.05.2018 61,7040 61,7080 62,0753 61,5815
16.05.2018 61,7030 62,7210 62,7264 61,5099
15.05.2018 62,1710 62,7944 62,8752 62,1650
14.05.2018 62,6090 62,5811 62,9640 62,5695
13.05.2018 62,5863 62,3987 62,6153 62,3987

Popular Currencies

Name Change Last Price Date
1,1681 28.05.2018 10:55:00
1,159 28.05.2018 10:55:00
127,7715 28.05.2018 10:55:00
0,8767 28.05.2018 10:55:00
9,5356 28.05.2018 10:55:00
1,544 28.05.2018 10:55:00
1,6817 28.05.2018 10:55:00
5,374 28.05.2018 10:55:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.