Please wait…

EUR/PHP

EUR/PHP


Euro - Philippinischer Peso | EUR - PHP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:06

  Last Price
 
57.1350
Date / Time 27/06/2017 22:06
Open 56.1810 PHP
Daily low 56.0580 PHP
52 week Low 50.5816 PHP
Change 0.95 PHP / 1.69%
Previous Close 56.1860 PHP
Daily high 57.1610 PHP
52 week High 57.1610 PHP

Euro - Philippinischer Peso (EUR - PHP) - Price History

Date Close Open High Low
27.06.2017 57,0210 56,1810 57,1630 56,0580
26.06.2017 56,1860 56,1100 56,2970 56,0470
23.06.2017 56,0860 56,1370 56,2210 56,0040
22.06.2017 56,1420 56,1680 56,3270 56,0580
21.06.2017 56,1730 55,9070 56,1820 55,7630
20.06.2017 55,9120 55,8140 56,0100 55,6330
19.06.2017 55,8190 55,8340 56,0340 55,7290
16.06.2017 55,8720 55,5650 55,8770 55,4890
15.06.2017 55,5700 55,5380 55,6850 55,3880
14.06.2017 55,5280 55,5370 55,8680 55,4350
13.06.2017 55,5270 55,5700 55,6140 55,4240

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00