Please wait…



Euro - Philippinischer Peso | EUR - PHP | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

22/03/2018 22:22

  Last Price
Date / Time 22/03/2018 22:22
Open 64.3080 PHP
Daily low 64.3080 PHP
52 week Low 51.5580 PHP
Change 0.22 PHP / 0.35%
Previous Close 64.3030 PHP
Daily high 64.8080 PHP
52 week High 65.5960 PHP

Euro - Philippinischer Peso (EUR - PHP) - Price History

Date Close Open High Low
21.03.2018 64,3030 63,6710 64,3410 63,6600
20.03.2018 63,6660 64,2680 64,4060 63,6360
19.03.2018 64,2730 63,7350 64,4130 63,6950
16.03.2018 63,8470 64,1730 64,1840 63,6940
15.03.2018 64,1780 64,3150 64,5810 64,1140
14.03.2018 64,3100 64,4420 64,5900 64,1880
13.03.2018 64,4370 64,1470 64,5040 64,0910
12.03.2018 64,1420 64,0410 64,3600 63,9240
09.03.2018 63,9560 64,2260 64,2370 63,8730
08.03.2018 64,2210 64,5970 64,7340 64,1410
07.03.2018 64,5910 64,5900 64,7170 64,4720

Popular Currencies

Name Change Last Price Date
1,2307 22.03.2018 22:23:00
1,1716 22.03.2018 01:09:00
129,5875 22.03.2018 22:23:00
0,8724 22.03.2018 22:23:00
9,5293 22.03.2018 22:23:00
1,5991 22.03.2018 22:23:00
1,7081 22.03.2018 22:23:00
4,8485 22.03.2018 22:23:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.