Please wait…

EUR/GBP

EUR/GBP


Euro - Britische Pfund | EUR - GBP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:55

  Last Price
 
0.8847
Date / Time 27/06/2017 23:55
Open 0.8790 GBP
Daily low 0.8783 GBP
52 week Low 0.8063 GBP
Change 0.01 GBP / 0.63%
Previous Close 0.8792 GBP
Daily high 0.8864 GBP
52 week High 0.9583 GBP

Euro - Britische Pfund (EUR - GBP) - Price History

Date Close Open High Low
27.06.2017 0,8850 0,8790 0,8864 0,8783
26.06.2017 0,8792 0,8791 0,8809 0,8773
23.06.2017 0,8797 0,8796 0,8807 0,8764
22.06.2017 0,8795 0,8812 0,8830 0,8786
21.06.2017 0,8814 0,8820 0,8846 0,8771
20.06.2017 0,8819 0,8755 0,8836 0,8739
19.06.2017 0,8754 0,8774 0,8777 0,8734
16.06.2017 0,8762 0,8741 0,8769 0,8720
15.06.2017 0,8742 0,8799 0,8809 0,8723
14.06.2017 0,8798 0,8787 0,8837 0,8766
13.06.2017 0,8789 0,8840 0,8852 0,8781

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00