Please wait…

EUR/NOK

EUR/NOK


Euro - Norwegische Krone | EUR - NOK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

31/03/2017 00:39

  Last Price
 
9.1471
Date / Time 31/03/2017 00:39
Open 9.1453 NOK
Daily low 9.1430 NOK
52 week Low 8.7881 NOK
Change 0.00 NOK / 0.02%
Previous Close 9.1449 NOK
Daily high 9.1491 NOK
52 week High 9.6098 NOK

Euro - Norwegische Krone (EUR - NOK) - Price History

Date Close Open High Low
30.03.2017 9,1449 9,1524 9,1875 9,1352
29.03.2017 9,1525 9,2173 9,2192 9,1473
28.03.2017 9,2170 9,2224 9,2470 9,2091
27.03.2017 9,2220 9,1775 9,2440 9,1546
25.03.2017 9,1663 9,1663 9,1663 9,1663
24.03.2017 9,1771 9,1590 9,1857 9,1475
23.03.2017 9,1593 9,1377 9,1646 9,1331
22.03.2017 9,1375 9,1598 9,2049 9,1353
21.03.2017 9,1596 9,1078 9,1641 9,1009
20.03.2017 9,1077 9,0923 9,1344 9,0871
18.03.2017 9,1260 9,1260 9,1260 9,1260
17.03.2017 9,1017 9,1606 9,1664 9,0744
16.03.2017 9,1598 9,1235 9,1714 9,0896

Popular Currencies

Name Change Last Price Date
EUR/USD
0,0187%
1,0683 31.03.2017 00:39:00
EUR/CHF
0,0047%
1,069 31.03.2017 00:39:00
EUR/JPY
-0,0038%
119,4555 31.03.2017 00:39:00
EUR/GBP
-0,0058%
0,8565 31.03.2017 00:39:00
EUR/NOK
0,0241%
9,1471 31.03.2017 00:39:00
EUR/AUD
0,0472%
1,3979 31.03.2017 00:39:00
EUR/NZD
-0,0121%
1,5263 31.03.2017 00:39:00
EUR/TRY
-0,0380%
3,9034 31.03.2017 00:39:00