Please wait…

EUR/NOK

EUR/NOK


Euro - Norwegische Krone | EUR - NOK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

30/05/2017 14:27

  Last Price
 
9.4386
Date / Time 30/05/2017 14:27
Open 9.3930 NOK
Daily low 9.3793 NOK
52 week Low 8.7881 NOK
Change 0.04 NOK / 0.47%
Previous Close 9.3943 NOK
Daily high 9.4417 NOK
52 week High 9.6098 NOK

Euro - Norwegische Krone (EUR - NOK) - Price History

Date Close Open High Low
29.05.2017 9,3943 9,3736 9,4205 9,3670
26.05.2017 9,3682 9,4131 9,4361 9,3595
25.05.2017 9,4133 9,3494 9,4196 9,3275
24.05.2017 9,3500 9,3660 9,3996 9,3437
23.05.2017 9,3668 9,3820 9,3911 9,3603
22.05.2017 9,3822 9,3844 9,4004 9,3592
19.05.2017 9,3849 9,4158 9,4194 9,3151
18.05.2017 9,4156 9,3795 9,4498 9,3712
17.05.2017 9,3797 9,3855 9,3995 9,3325
16.05.2017 9,3852 9,3846 9,4654 9,3442
15.05.2017 9,3847 9,3780 9,3953 9,3260

Popular Currencies

Name Change Last Price Date
EUR/USD
0,0986%
1,1168 30.05.2017 14:27:00
EUR/CHF
-0,0724%
1,0902 30.05.2017 01:10:00
EUR/JPY
-0,1853%
123,93 30.05.2017 14:27:00
EUR/GBP
-0,1967%
0,8676 30.05.2017 14:27:00
EUR/NOK
0,4716%
9,4386 30.05.2017 14:27:00
EUR/AUD
-0,1067%
1,4984 30.05.2017 14:27:00
EUR/NZD
-0,2052%
1,5786 30.05.2017 14:27:00
EUR/TRY
-0,5702%
3,968 30.05.2017 14:27:00