Please wait…

EUR/NOK

EUR/NOK


Euro - Norwegische Krone | EUR - NOK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

20/09/2017 09:47

  Last Price
 
9.3579
Date / Time 20/09/2017 09:47
Open 9.3579 NOK
Daily low 9.3558 NOK
52 week Low 8.7881 NOK
Change 0.00 NOK / -0.01%
Previous Close 9.3584 NOK
Daily high 9.3677 NOK
52 week High 9.6292 NOK

Euro - Norwegische Krone (EUR - NOK) - Price History

Date Close Open High Low
19.09.2017 9,3584 9,3640 9,3687 9,3364
18.09.2017 9,3643 9,3839 9,3862 9,3207
15.09.2017 9,3796 9,3852 9,4022 9,3339
14.09.2017 9,3846 9,3663 9,4310 9,3639
13.09.2017 9,3658 9,3762 9,4153 9,3628
12.09.2017 9,3758 9,3775 9,4096 9,3537
11.09.2017 9,3771 9,3076 9,4077 9,2974
08.09.2017 9,3142 9,3018 9,3283 9,2943
07.09.2017 9,3011 9,2975 9,3245 9,2809
06.09.2017 9,2974 9,2681 9,3050 9,2562
05.09.2017 9,2680 9,2902 9,2966 9,2516

Popular Currencies

Name Change Last Price Date
EUR/USD
0,0542%
1,2002 20.09.2017 09:47:00
EUR/CHF
-0,0364%
1,1542 20.09.2017 01:10:00
EUR/JPY
-0,0654%
133,7225 20.09.2017 09:47:00
EUR/GBP
-0,0248%
0,8877 20.09.2017 09:47:00
EUR/NOK
-0,0053%
9,3579 20.09.2017 09:47:00
EUR/AUD
-0,2905%
1,4932 20.09.2017 09:47:00
EUR/NZD
-0,4224%
1,6325 20.09.2017 09:47:00
EUR/TRY
-0,0277%
4,1824 20.09.2017 09:47:00