Please wait…



Euro - Norwegische Krone | EUR - NOK | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/05/2019 21:39

  Last Price
Date / Time 21/05/2019 21:39
Open 9.8174 NOK
Daily low 9.7774 NOK
52 week Low 9.3247 NOK
Change -0.03 NOK / -0.35%
Previous Close 9.8171 NOK
Daily high 9.8200 NOK
52 week High 10.0585 NOK

Euro - Norwegische Krone (EUR - NOK) - Price History

Date Close Open High Low
20.05.2019 9,8171 9,8094 9,8220 9,7821
19.05.2019 9,8095 9,8145 9,8210 9,7980
18.05.2019 9,8194 9,8194 9,8194 9,8194
17.05.2019 9,8194 9,7800 9,8218 9,7767
16.05.2019 9,7792 9,7703 9,7845 9,7337
15.05.2019 9,7704 9,7959 9,8196 9,7630
14.05.2019 9,7969 9,8413 9,8481 9,7840
13.05.2019 9,8415 9,8017 9,8534 9,7881
12.05.2019 9,8003 9,7920 9,8103 9,7920
10.05.2019 9,7865 9,8545 9,8770 9,7810
09.05.2019 9,8539 9,8103 9,8688 9,7765
08.05.2019 9,8094 9,7867 9,8378 9,7794
07.05.2019 9,7864 9,7842 9,8060 9,7447
06.05.2019 9,7838 9,7818 9,8060 9,7602

Popular Currencies

Name Change Last Price Date
1,1161 21.05.2019 21:39:00
1,1289 21.05.2019 21:39:00
123,421 21.05.2019 21:39:00
0,8787 21.05.2019 21:39:00
9,7825 21.05.2019 21:39:00
1,6214 21.05.2019 21:39:00
1,7157 21.05.2019 21:39:00
6,7499 21.05.2019 21:39:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.