Please wait…

EUR/NOK

EUR/NOK


Euro - Norwegische Krone | EUR - NOK | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/07/2017 04:27

  Last Price
 
9.2915
Date / Time 28/07/2017 04:27
Open 9.2901 NOK
Daily low 9.2879 NOK
52 week Low 8.7881 NOK
Change 0.00 NOK / 0.01%
Previous Close 9.2905 NOK
Daily high 9.2942 NOK
52 week High 9.6292 NOK

Euro - Norwegische Krone (EUR - NOK) - Price History

Date Close Open High Low
27.07.2017 9,2905 9,2590 9,3024 9,2520
26.07.2017 9,2593 9,2878 9,3058 9,2522
25.07.2017 9,2879 9,3260 9,3341 9,2815
24.07.2017 9,3261 9,3795 9,3938 9,3185
21.07.2017 9,3694 9,3586 9,3811 9,3178
20.07.2017 9,3585 9,2814 9,3634 9,2729
19.07.2017 9,2817 9,3405 9,3436 9,2674
18.07.2017 9,3400 9,3648 9,3786 9,2988
17.07.2017 9,3645 9,3928 9,3974 9,3351
14.07.2017 9,3881 9,4139 9,4197 9,3783
13.07.2017 9,4142 9,4549 9,4619 9,4080

Popular Currencies

Name Change Last Price Date
EUR/USD
0,0771%
1,1686 28.07.2017 04:27:00
EUR/CHF
-0,0058%
1,116 27.07.2017 01:12:00
EUR/JPY
-0,1219%
129,8215 28.07.2017 04:27:00
EUR/GBP
-0,0671%
0,8933 28.07.2017 04:27:00
EUR/NOK
0,0107%
9,2915 28.07.2017 04:27:00
EUR/AUD
-0,0409%
1,4654 28.07.2017 04:27:00
EUR/NZD
-0,0019%
1,56 28.07.2017 04:27:00
EUR/TRY
0,0573%
4,1329 28.07.2017 04:27:00