Please wait…

EUR/NZD

EUR/NZD


Euro - New Zealand Dollar | EUR - NZD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
1.5879
Date / Time 01/05/2017 06:23
Open 1.5881 NZD
Daily low 1.5861 NZD
52 week Low 1.4536 NZD
Change 0.00 NZD / 0.10%
Previous Close 1.5863 NZD
Daily high 1.5897 NZD
52 week High 1.6934 NZD

Euro - New Zealand Dollar (EUR - NZD) - Price History

Date Close Open High Low
30.04.2017 1,5863 1,5866 1,5905 1,5859
28.04.2017 1,5865 1,5804 1,5941 1,5764
27.04.2017 1,5803 1,5815 1,5910 1,5753
26.04.2017 1,5814 1,5728 1,5843 1,5710
25.04.2017 1,5729 1,5488 1,5768 1,5486
24.04.2017 1,5489 1,5469 1,5501 1,5389
23.04.2017 1,5466 1,5459 1,5467 1,5458
21.04.2017 1,5254 1,5285 1,5339 1,5209
20.04.2017 1,5286 1,5291 1,5373 1,5211
19.04.2017 1,5290 1,5240 1,5317 1,5210
18.04.2017 1,5239 1,5187 1,5256 1,5162
17.04.2017 1,5186 1,5148 1,5200 1,5097
16.04.2017 1,5154 1,5127 1,5172 1,5084

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00