Please wait…

EUR/NZD

EUR/NZD


Euro - New Zealand Dollar | EUR - NZD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:07

  Last Price
 
1.5594
Date / Time 27/06/2017 22:07
Open 1.5347 NZD
Daily low 1.5236 NZD
52 week Low 1.4536 NZD
Change 0.02 NZD / 1.60%
Previous Close 1.5348 NZD
Daily high 1.5598 NZD
52 week High 1.6417 NZD

Euro - New Zealand Dollar (EUR - NZD) - Price History

Date Close Open High Low
27.06.2017 1,5601 1,5347 1,5608 1,5236
26.06.2017 1,5348 1,5384 1,5402 1,5325
25.06.2017 1,5376 1,5194 1,5385 1,5194
23.06.2017 1,5292 1,5352 1,5391 1,5292
22.06.2017 1,5353 1,5416 1,5433 1,5331
21.06.2017 1,5415 1,5382 1,5514 1,5347
20.06.2017 1,5381 1,5423 1,5443 1,5336
19.06.2017 1,5421 1,5435 1,5447 1,5342
18.06.2017 1,5447 1,5488 1,5488 1,5438
16.06.2017 1,5438 1,5469 1,5485 1,5413
15.06.2017 1,5468 1,5445 1,5564 1,5429
14.06.2017 1,5446 1,5531 1,5573 1,5404
13.06.2017 1,5530 1,5567 1,5582 1,5479

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00