Please wait…

EUR/NZD

EUR/NZD


Euro - New Zealand Dollar | EUR - NZD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:39

  Last Price
 
1.4809
Date / Time 01/03/2017 18:39
Open 1.4719 NZD
Daily low 1.4713 NZD
52 week Low 1.4536 NZD
Change 0.01 NZD / 0.60%
Previous Close 1.4720 NZD
Daily high 1.4846 NZD
52 week High 1.6934 NZD

Euro - New Zealand Dollar (EUR - NZD) - Price History

Date Close Open High Low
28.02.2017 1,4720 1,4725 1,4748 1,4671
27.02.2017 1,4724 1,4671 1,4732 1,4660
26.02.2017 1,4668 1,4681 1,4693 1,4656
25.02.2017 1,4667 1,4667 1,4667 1,4667
24.02.2017 1,4732 1,4631 1,4737 1,4590
23.02.2017 1,4632 1,4689 1,4707 1,4593
22.02.2017 1,4690 1,4711 1,4752 1,4639
21.02.2017 1,4710 1,4778 1,4804 1,4706
20.02.2017 1,4776 1,4784 1,4803 1,4760
19.02.2017 1,4773 1,4767 1,4778 1,4735
18.02.2017 1,4778 1,4778 1,4778 1,4778
17.02.2017 1,4788 1,4788 1,4837 1,4705
16.02.2017 1,4789 1,4679 1,4806 1,4659
15.02.2017 1,4678 1,4748 1,4774 1,4662
14.02.2017 1,4749 1,4764 1,4807 1,4730

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0539%
1,0567 01.03.2017 18:39:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:39:00
EUR/JPY
0,6587%
120,106 01.03.2017 18:39:00
EUR/GBP
0,4641%
0,8583 01.03.2017 18:39:00
EUR/NOK
0,0237%
8,8779 01.03.2017 18:39:00
EUR/AUD
-0,3834%
1,377 01.03.2017 18:39:00
EUR/NZD
0,6012%
1,4809 01.03.2017 18:39:00
EUR/TRY
0,1285%
3,8596 01.03.2017 18:39:00