Please wait…

EUR/NZD

EUR/NZD


Euro - New Zealand Dollar | EUR - NZD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:04

  Last Price
 
1.6079
Date / Time 18/08/2017 23:04
Open 0.0000 NZD
Daily low 0.0000 NZD
52 week Low 1.4536 NZD
Change 0.00 NZD / -0.10%
Previous Close 1.6095 NZD
Daily high 0.0000 NZD
52 week High 1.6417 NZD

Euro - New Zealand Dollar (EUR - NZD) - Price History

Date Close Open High Low
18.08.2017 1,6079 1,6093 1,6107 1,6017
17.08.2017 1,6095 1,6098 1,6118 1,5997
16.08.2017 1,6097 1,6204 1,6248 1,6080
15.08.2017 1,6210 1,6159 1,6237 1,6098
14.08.2017 1,6161 1,6155 1,6195 1,6122
13.08.2017 1,6150 1,5975 1,6176 1,5975
11.08.2017 1,6149 1,6196 1,6228 1,6117
10.08.2017 1,6195 1,5988 1,6197 1,5963
09.08.2017 1,5986 1,6034 1,6073 1,5948
08.08.2017 1,6035 1,6023 1,6088 1,5990
07.08.2017 1,6024 1,5901 1,6042 1,5891
06.08.2017 1,5902 1,5994 1,5994 1,5887
04.08.2017 1,5893 1,5963 1,5998 1,5842

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00