Please wait…

EUR/TWD

EUR/TWD


Euro - Taiwanesischer Dollar | EUR - TWD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
32.4927
Date / Time 01/03/2017 18:43
Open 32.4855 TWD
Daily low 32.3451 TWD
52 week Low 32.3094 TWD
Change 0.00 TWD / 0.01%
Previous Close 32.4886 TWD
Daily high 32.5173 TWD
52 week High 37.3922 TWD

Euro - Taiwanesischer Dollar (EUR - TWD) - Price History

Date Close Open High Low
28.02.2017 32,4886 32,5285 32,6606 32,4763
27.02.2017 32,5254 32,4486 32,6575 32,4363
26.02.2017 32,3761 32,3763 32,4037 32,3669
25.02.2017 32,3763 32,4486 32,5096 32,3763
24.02.2017 32,4486 32,5372 32,6238 32,4333
23.02.2017 32,5372 32,4972 32,5864 32,4049
22.02.2017 32,5003 32,4468 32,5557 32,3094
21.02.2017 32,4499 32,6891 32,6952 32,4222
20.02.2017 32,6860 32,8451 32,8451 32,6392
19.02.2017 32,8451 32,8147 32,8544 32,7956
18.02.2017 32,8147 32,6730 32,8250 32,6730
17.02.2017 32,6730 32,8555 32,8709 32,6453
16.02.2017 32,8586 32,5717 32,8833 32,5656
15.02.2017 32,5748 32,6316 32,6408 32,3504
14.02.2017 32,6285 32,8588 32,9085 32,5791

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00