Please wait…



Euro - Taiwanesischer Dollar | EUR - TWD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 10:35

  Last Price
Date / Time 21/11/2018 10:35
Open 35.1977 TWD
Daily low 35.1438 TWD
52 week Low 34.5615 TWD
Change -0.04 TWD / -0.10%
Previous Close 35.1957 TWD
Daily high 35.2466 TWD
52 week High 36.6434 TWD

Euro - Taiwanesischer Dollar (EUR - TWD) - Price History

Date Close Open High Low
20.11.2018 35,1957 35,4054 35,4672 35,1591
19.11.2018 35,4005 35,1511 35,4356 35,1326
18.11.2018 35,1666 35,1604 35,1681 35,1004
17.11.2018 35,1604 35,1604 35,1604 35,1604
16.11.2018 35,1511 34,8871 35,1866 34,8748
15.11.2018 34,8941 34,8246 35,0458 34,8126
14.11.2018 34,8498 34,7781 35,0354 34,7720
13.11.2018 34,8063 34,6214 34,8838 34,6122
12.11.2018 34,6287 34,9009 34,9485 34,6183
11.11.2018 34,8480 34,8357 34,8803 34,8295
10.11.2018 34,9034 34,9065 34,9065 34,9034
09.11.2018 34,9009 34,8391 34,9714 34,7943
08.11.2018 34,8497 34,9568 35,1156 34,8277
07.11.2018 34,9610 35,0377 35,2532 34,9384
06.11.2018 35,0438 35,0459 35,1792 35,0057

Popular Currencies

Name Change Last Price Date
1,138 21.11.2018 10:35:00
1,1324 21.11.2018 10:35:00
128,545 21.11.2018 10:35:00
0,8901 21.11.2018 10:35:00
9,7337 21.11.2018 10:35:00
1,5721 21.11.2018 10:35:00
1,6685 21.11.2018 10:35:00
6,1039 21.11.2018 10:35:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.