Please wait…

EUR/TWD

EUR/TWD


Euro - Taiwanesischer Dollar | EUR - TWD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 10:31

  Last Price
 
35.6562
Date / Time 19/08/2017 10:31
Open 35.6562 TWD
Daily low 35.6562 TWD
52 week Low 32.1555 TWD
Change -0.02 TWD / -0.06%
Previous Close 35.6785 TWD
Daily high 35.6562 TWD
52 week High 36.0964 TWD

Euro - Taiwanesischer Dollar (EUR - TWD) - Price History

Date Close Open High Low
18.08.2017 35,6785 35,5254 35,7089 35,4709
17.08.2017 35,5194 35,7347 35,7955 35,3315
16.08.2017 35,7317 35,5597 35,7590 35,4646
15.08.2017 35,5597 35,6757 35,7272 35,4143
14.08.2017 35,6757 35,8896 35,9290 35,6636
13.08.2017 35,8364 35,8364 35,8364 35,8364
12.08.2017 35,8364 35,8364 35,8364 35,8364
11.08.2017 35,8896 35,6586 35,9655 35,6405
10.08.2017 35,6617 35,5237 35,7071 35,4617
09.08.2017 35,5297 35,4790 35,5328 35,3122
08.08.2017 35,4699 35,6550 35,7366 35,3763
07.08.2017 35,6520 35,5471 35,7064 35,5471
06.08.2017 35,5667 35,5667 35,5667 35,5667
05.08.2017 35,5667 35,5667 35,5667 35,5667
04.08.2017 35,5471 35,8639 35,9092 35,4234

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00