Please wait…



Euro - Taiwanesischer Dollar | EUR - TWD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/03/2019 08:31

  Last Price
Date / Time 25/03/2019 08:31
Open 34.9611 TWD
Daily low 34.8134 TWD
52 week Low 34.5575 TWD
Change -0.04 TWD / -0.11%
Previous Close 34.8880 TWD
Daily high 34.9611 TWD
52 week High 36.4513 TWD

Euro - Taiwanesischer Dollar (EUR - TWD) - Price History

Date Close Open High Low
24.03.2019 34,8880 34,8756 34,8957 34,8633
23.03.2019 34,9042 34,9042 34,9042 34,9042
22.03.2019 34,9611 35,0437 35,1010 34,8086
21.03.2019 35,0476 35,1376 35,2239 34,9808
20.03.2019 35,1429 34,9806 35,1755 34,9315
19.03.2019 34,9745 34,8946 35,0082 34,8845
18.03.2019 34,8865 35,0125 35,0125 34,8701
17.03.2019 34,9580 34,9547 34,9580 34,9379
16.03.2019 34,9547 34,9547 34,9547 34,9547
15.03.2019 35,0125 34,9710 35,0299 34,9050
14.03.2019 34,9696 35,0454 35,0608 34,9310
13.03.2019 35,0442 34,8874 35,0504 34,8630
12.03.2019 34,8803 34,8220 34,9340 34,7573
11.03.2019 34,8220 34,7244 34,8517 34,6846
10.03.2019 34,7162 34,7378 34,7424 34,7100

Popular Currencies

Name Change Last Price Date
1,1306 25.03.2019 08:31:00
1,1243 25.03.2019 08:31:00
124,393 25.03.2019 08:31:00
0,8581 25.03.2019 08:31:00
9,6671 25.03.2019 08:31:00
1,5963 25.03.2019 08:31:00
1,6432 25.03.2019 08:31:00
6,4365 25.03.2019 08:31:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.