Please wait…

EUR/TWD

EUR/TWD


Euro - Taiwanesischer Dollar | EUR - TWD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
34.3929
Date / Time 27/06/2017 23:53
Open 33.8908 TWD
Daily low 33.8817 TWD
52 week Low 32.1555 TWD
Change 0.50 TWD / 1.48%
Previous Close 33.8908 TWD
Daily high 34.4323 TWD
52 week High 36.0964 TWD

Euro - Taiwanesischer Dollar (EUR - TWD) - Price History

Date Close Open High Low
27.06.2017 34,3929 33,8908 34,4323 33,8817
26.06.2017 33,8908 34,0230 34,0503 33,8605
25.06.2017 34,0036 34,0036 34,0036 34,0036
24.06.2017 34,0036 34,0036 34,0036 34,0036
23.06.2017 34,0230 33,9284 34,0746 33,9102
22.06.2017 33,9315 34,0206 34,0346 33,8919
21.06.2017 34,0176 33,8091 34,0237 33,8061
20.06.2017 33,8091 33,8181 33,9182 33,7636
19.06.2017 33,8211 33,9811 34,0122 33,8060
18.06.2017 34,0012 34,0012 34,0012 34,0012
17.06.2017 34,0012 34,0012 34,0012 34,0012
16.06.2017 33,9811 33,7044 33,9962 33,6893
15.06.2017 33,7014 33,8903 33,9538 33,6530
14.06.2017 33,8903 33,8666 34,1260 33,8208
13.06.2017 33,8605 33,7818 33,9089 33,7336

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00