Please wait…



Euro - Taiwanesischer Dollar | EUR - TWD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/05/2018 12:27

  Last Price
Date / Time 25/05/2018 12:27
Open 35.0660 TWD
Daily low 35.0141 TWD
52 week Low 33.4452 TWD
Change 0.05 TWD / 0.15%
Previous Close 35.0379 TWD
Daily high 35.1118 TWD
52 week High 36.6434 TWD

Euro - Taiwanesischer Dollar (EUR - TWD) - Price History

Date Close Open High Low
24.05.2018 35,0379 35,0361 35,2249 35,0063
23.05.2018 35,0052 35,1152 35,2654 34,9974
22.05.2018 35,1189 35,2508 35,3459 35,1069
21.05.2018 35,2514 35,3090 35,3090 35,1324
20.05.2018 35,2614 35,2485 35,2719 35,2000
19.05.2018 35,2485 35,2575 35,2575 35,2485
18.05.2018 35,3090 35,2750 35,3841 35,2144
17.05.2018 35,2870 35,2171 35,4095 35,2153
16.05.2018 35,2201 35,3977 35,4295 35,1665
15.05.2018 35,3977 35,4879 35,6620 35,3777
14.05.2018 35,4921 35,5957 35,7094 35,4733
13.05.2018 35,5543 35,6510 35,6510 35,5335
12.05.2018 35,6510 35,5915 35,6510 35,5915
11.05.2018 35,5957 35,3956 35,6124 35,3479
10.05.2018 35,3926 35,4348 35,5650 35,3344

Popular Currencies

Name Change Last Price Date
1,1725 25.05.2018 12:27:00
1,1631 25.05.2018 12:27:00
128,27 25.05.2018 12:27:00
0,8778 25.05.2018 12:27:00
9,4905 25.05.2018 12:27:00
1,5451 25.05.2018 12:27:00
1,6917 25.05.2018 12:27:00
5,5212 25.05.2018 12:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.