Please wait…



Euro - Taiwanesischer Dollar | EUR - TWD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

24/10/2017 05:47

  Last Price
Date / Time 24/10/2017 05:47
Open 35.5526 TWD
Daily low 35.5526 TWD
52 week Low 32.1555 TWD
Change 0.05 TWD / 0.14%
Previous Close 35.5587 TWD
Daily high 35.6194 TWD
52 week High 36.4233 TWD

Euro - Taiwanesischer Dollar (EUR - TWD) - Price History

Date Close Open High Low
23.10.2017 35,5587 35,6108 35,6518 35,4891
22.10.2017 35,6357 35,6357 35,6357 35,6357
21.10.2017 35,6357 35,6357 35,6357 35,6357
20.10.2017 35,6108 35,8134 35,8346 35,5534
19.10.2017 35,7983 35,6034 35,8376 35,5656
18.10.2017 35,5974 35,5307 35,6426 35,4132
17.10.2017 35,5307 35,5666 35,5739 35,4401
16.10.2017 35,5696 35,6542 35,6542 35,5089
15.10.2017 35,5405 35,5405 35,5405 35,5405
14.10.2017 35,5405 35,5405 35,5405 35,5405
13.10.2017 35,6542 35,7157 35,8201 35,6089
12.10.2017 35,7217 35,8602 35,9086 35,7066
11.10.2017 35,8572 35,8572 35,9149 35,6855
10.10.2017 35,8572 35,6507 35,9058 35,6446
09.10.2017 35,6477 35,6204 35,6963 35,5839

Popular Currencies

Name Change Last Price Date
1,1766 24.10.2017 05:47:00
1,1574 24.10.2017 01:10:00
133,3305 24.10.2017 05:47:00
0,8901 24.10.2017 05:47:00
9,4044 24.10.2017 05:47:00
1,5044 24.10.2017 05:47:00
1,6941 24.10.2017 05:47:00
4,3612 24.10.2017 05:47:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.