Please wait…

EUR/TWD

EUR/TWD


Euro - Taiwanesischer Dollar | EUR - TWD | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
32.8638
Date / Time 01/05/2017 06:23
Open 32.8728 TWD
Daily low 32.8547 TWD
52 week Low 32.1555 TWD
Change -0.08 TWD / -0.26%
Previous Close 32.9481 TWD
Daily high 32.9090 TWD
52 week High 37.3922 TWD

Euro - Taiwanesischer Dollar (EUR - TWD) - Price History

Date Close Open High Low
30.04.2017 32,9481 32,9088 32,9481 32,9088
29.04.2017 32,9088 32,9088 32,9088 32,9088
28.04.2017 32,8728 32,7684 33,0327 32,7202
27.04.2017 32,7654 32,8035 32,9492 32,7051
26.04.2017 32,8005 32,9093 32,9575 32,6591
25.04.2017 32,9063 32,8869 32,9755 32,7316
24.04.2017 32,8869 32,5544 32,9823 32,5544
23.04.2017 32,5657 32,5657 32,5657 32,5657
22.04.2017 32,5657 32,5657 32,5657 32,5657
21.04.2017 32,5544 32,5765 32,6039 32,4209
20.04.2017 32,5857 32,5719 32,7711 32,5719
19.04.2017 32,5749 32,6282 32,6540 32,5445
18.04.2017 32,6282 32,3045 32,6465 32,2832
17.04.2017 32,3105 32,1828 32,3834 32,1707
16.04.2017 32,2544 32,2544 32,2544 32,2544

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00