Please wait…



Euro - Taiwanesischer Dollar | EUR - TWD | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/06/2019 02:26

  Last Price
Date / Time 19/06/2019 02:26
Open 35.0095 TWD
Daily low 35.0041 TWD
52 week Low 34.3723 TWD
Change 0.01 TWD / 0.03%
Previous Close 35.0086 TWD
Daily high 35.0334 TWD
52 week High 36.2432 TWD

Euro - Taiwanesischer Dollar (EUR - TWD) - Price History

Date Close Open High Low
18.06.2019 35,0086 35,3453 35,4274 35,0054
17.06.2019 35,3451 35,4071 35,4337 35,2975
16.06.2019 35,3284 35,3504 35,3583 35,3047
14.06.2019 35,4071 35,5036 35,5775 35,2955
13.06.2019 35,4973 35,4898 35,5936 35,4647
12.06.2019 35,4867 35,5477 35,6543 35,4584
11.06.2019 35,5434 35,4744 35,5841 35,4647
10.06.2019 35,4678 35,5772 35,5943 35,4638
09.06.2019 35,5325 35,5740 35,5740 35,4666
08.06.2019 35,5740 35,5740 35,5740 35,5740
07.06.2019 35,5772 35,2726 35,6019 35,2548
06.06.2019 35,2809 35,1668 35,4221 35,1201
05.06.2019 35,1563 35,2772 35,4010 35,1464
04.06.2019 35,2730 35,2681 35,4739 35,2551

Popular Currencies

Name Change Last Price Date
1,12 19.06.2019 02:27:00
1,1209 19.06.2019 02:27:00
121,63 19.06.2019 02:27:00
0,8912 19.06.2019 02:27:00
9,7852 19.06.2019 02:27:00
1,6269 19.06.2019 02:27:00
1,7134 19.06.2019 02:27:00
6,528 19.06.2019 02:27:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.