Please wait…

EUR/PEN

EUR/PEN


Euro - Neuer Sol | EUR - PEN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
3.4430
Date / Time 01/03/2017 18:43
Open 3.4517 PEN
Daily low 3.4305 PEN
52 week Low 3.0248 PEN
Change -0.01 PEN / -0.26%
Previous Close 3.4521 PEN
Daily high 3.4572 PEN
52 week High 4.4469 PEN

Euro - Neuer Sol (EUR - PEN) - Price History

Date Close Open High Low
28.02.2017 3,4521 3,4420 3,4696 3,4365
27.02.2017 3,4417 3,4365 3,4602 3,4352
26.02.2017 3,4363 3,4363 3,4392 3,4353
25.02.2017 3,4363 3,4365 3,4504 3,4363
24.02.2017 3,4365 3,4339 3,4472 3,4294
23.02.2017 3,4339 3,4290 3,4369 3,4188
22.02.2017 3,4293 3,4200 3,4312 3,4049
21.02.2017 3,4204 3,4462 3,4469 3,4193
20.02.2017 3,4459 3,4643 3,4698 3,4441
19.02.2017 3,4643 3,4617 3,4653 3,4591
18.02.2017 3,4617 3,4640 3,4640 3,4617
17.02.2017 3,4640 3,4663 3,4726 3,4561
16.02.2017 3,4666 3,4382 3,4697 3,4375
15.02.2017 3,4385 3,4458 3,4520 3,4274
14.02.2017 3,4455 3,4537 3,4679 3,4413

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00