Please wait…

EUR/PEN

EUR/PEN


Euro - Neuer Sol | EUR - PEN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
3.6907
Date / Time 27/06/2017 23:53
Open 3.6392 PEN
Daily low 3.6383 PEN
52 week Low 3.0248 PEN
Change 0.05 PEN / 1.41%
Previous Close 3.6392 PEN
Daily high 3.6968 PEN
52 week High 4.4469 PEN

Euro - Neuer Sol (EUR - PEN) - Price History

Date Close Open High Low
27.06.2017 3,6907 3,6392 3,6968 3,6383
26.06.2017 3,6392 3,6443 3,6530 3,6360
25.06.2017 3,6445 3,6445 3,6445 3,6445
24.06.2017 3,6445 3,6445 3,6445 3,6445
23.06.2017 3,6443 3,6360 3,6526 3,6340
22.06.2017 3,6363 3,6547 3,6576 3,6343
21.06.2017 3,6543 3,6434 3,6550 3,6414
20.06.2017 3,6434 3,6425 3,6481 3,6318
19.06.2017 3,6429 3,6687 3,6713 3,6407
18.06.2017 3,6651 3,6651 3,6651 3,6651
17.06.2017 3,6651 3,6651 3,6651 3,6651
16.06.2017 3,6687 3,6537 3,6710 3,6501
15.06.2017 3,6534 3,6678 3,6721 3,6401
14.06.2017 3,6678 3,6744 3,7038 3,6603
13.06.2017 3,6738 3,6750 3,6837 3,6675

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00