Please wait…

EUR/PEN

EUR/PEN


Euro - Neuer Sol | EUR - PEN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
3.5339
Date / Time 01/05/2017 06:19
Open 3.5342 PEN
Daily low 3.5323 PEN
52 week Low 3.0248 PEN
Change -0.01 PEN / -0.38%
Previous Close 3.5473 PEN
Daily high 3.5381 PEN
52 week High 4.4469 PEN

Euro - Neuer Sol (EUR - PEN) - Price History

Date Close Open High Low
30.04.2017 3,5473 3,5473 3,5473 3,5473
29.04.2017 3,5473 3,5473 3,5473 3,5473
28.04.2017 3,5342 3,5285 3,5533 3,5233
27.04.2017 3,5281 3,5440 3,5534 3,5260
26.04.2017 3,5436 3,5472 3,5549 3,5259
25.04.2017 3,5468 3,5258 3,5551 3,5213
24.04.2017 3,5258 3,4775 3,5286 3,4775
23.04.2017 3,4713 3,4713 3,4713 3,4713
22.04.2017 3,4713 3,4713 3,4713 3,4713
21.04.2017 3,4775 3,4746 3,4833 3,4638
20.04.2017 3,4756 3,4758 3,4978 3,4749
19.04.2017 3,4761 3,4897 3,4917 3,4751
18.04.2017 3,4897 3,4600 3,4908 3,4577
17.04.2017 3,4607 3,4557 3,4708 3,4497
16.04.2017 3,4505 3,4505 3,4505 3,4505

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00