Please wait…

EUR/ILS

EUR/ILS


Euro - Neuer Schekel | EUR - ILS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
3.8586
Date / Time 01/03/2017 18:43
Open 3.8561 ILS
Daily low 3.8210 ILS
52 week Low 3.8210 ILS
Change 0.00 ILS / 0.07%
Previous Close 3.8559 ILS
Daily high 3.8624 ILS
52 week High 4.3948 ILS

Euro - Neuer Schekel (EUR - ILS) - Price History

Date Close Open High Low
28.02.2017 3,8559 3,8804 3,8890 3,8485
27.02.2017 3,8803 3,8998 3,9032 3,8745
26.02.2017 3,8998 3,8998 3,9032 3,8987
25.02.2017 3,8998 3,8998 3,9159 3,8998
24.02.2017 3,8998 3,9127 3,9274 3,8941
23.02.2017 3,9127 3,9017 3,9186 3,8993
22.02.2017 3,9021 3,9041 3,9157 3,8910
21.02.2017 3,9045 3,9366 3,9376 3,8935
20.02.2017 3,9362 3,9341 3,9440 3,9223
19.02.2017 3,9341 3,9311 3,9352 3,9281
18.02.2017 3,9311 3,9311 3,9317 3,9311
17.02.2017 3,9311 3,9631 3,9723 3,9263
16.02.2017 3,9635 3,9611 3,9760 3,9422
15.02.2017 3,9615 3,9641 3,9751 3,9460
14.02.2017 3,9638 3,9726 3,9859 3,9592

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00