Please wait…

EUR/ILS

EUR/ILS


Euro - Neuer Schekel | EUR - ILS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

19/08/2017 10:31

  Last Price
 
4.2489
Date / Time 19/08/2017 10:31
Open 4.2489 ILS
Daily low 4.2489 ILS
52 week Low 3.8210 ILS
Change 0.00 ILS / -0.01%
Previous Close 4.2494 ILS
Daily high 4.2489 ILS
52 week High 4.3002 ILS

Euro - Neuer Schekel (EUR - ILS) - Price History

Date Close Open High Low
18.08.2017 4,2494 4,2497 4,2628 4,2440
17.08.2017 4,2490 4,2666 4,2720 4,2320
16.08.2017 4,2642 4,2427 4,2694 4,2284
15.08.2017 4,2426 4,2194 4,2482 4,2057
14.08.2017 4,2196 4,2380 4,2472 4,2159
13.08.2017 4,2372 4,2372 4,2372 4,2372
12.08.2017 4,2372 4,2372 4,2372 4,2372
11.08.2017 4,2380 4,2215 4,2457 4,2112
10.08.2017 4,2207 4,2319 4,2344 4,2002
09.08.2017 4,2338 4,2396 4,2452 4,2124
08.08.2017 4,2378 4,2633 4,2807 4,2315
07.08.2017 4,2637 4,2738 4,2891 4,2583
06.08.2017 4,2740 4,2740 4,2740 4,2740
05.08.2017 4,2740 4,2740 4,2740 4,2740
04.08.2017 4,2738 4,2722 4,3002 4,2627

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00