Please wait…

EUR/ILS

EUR/ILS


Euro - Neuer Schekel | EUR - ILS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
3.9428
Date / Time 01/05/2017 06:19
Open 3.9429 ILS
Daily low 3.9414 ILS
52 week Low 3.8210 ILS
Change 0.00 ILS / 0.00%
Previous Close 3.9429 ILS
Daily high 3.9493 ILS
52 week High 4.3948 ILS

Euro - Neuer Schekel (EUR - ILS) - Price History

Date Close Open High Low
30.04.2017 3,9429 3,9429 3,9429 3,9429
29.04.2017 3,9429 3,9429 3,9429 3,9429
28.04.2017 3,9429 3,9439 3,9671 3,9365
27.04.2017 3,9457 3,9666 3,9790 3,9431
26.04.2017 3,9665 3,9743 3,9836 3,9542
25.04.2017 3,9739 3,9668 3,9875 3,9633
24.04.2017 3,9663 3,9473 3,9718 3,9464
23.04.2017 3,9473 3,9473 3,9473 3,9473
22.04.2017 3,9473 3,9473 3,9473 3,9473
21.04.2017 3,9473 3,9328 3,9498 3,9238
20.04.2017 3,9340 3,9266 3,9523 3,9260
19.04.2017 3,9270 3,9332 3,9543 3,9260
18.04.2017 3,9329 3,8967 3,9397 3,8919
17.04.2017 3,8976 3,8774 3,9000 3,8774
16.04.2017 3,8774 3,8774 3,8774 3,8774

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0092%
1,0895 01.05.2017 06:19:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1791%
121,6575 01.05.2017 06:19:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:19:00
EUR/NOK
-0,1125%
9,3446 01.05.2017 06:19:00
EUR/AUD
-0,0687%
1,4553 01.05.2017 06:19:00
EUR/NZD
0,1072%
1,588 01.05.2017 06:19:00
EUR/TRY
0,1006%
3,8737 01.05.2017 06:19:00