Please wait…

EUR/ILS

EUR/ILS


Euro - Neuer Schekel | EUR - ILS | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:53

  Last Price
 
3.9868
Date / Time 27/06/2017 23:53
Open 3.9346 ILS
Daily low 3.9332 ILS
52 week Low 3.8210 ILS
Change 0.05 ILS / 1.34%
Previous Close 3.9340 ILS
Daily high 3.9917 ILS
52 week High 4.3225 ILS

Euro - Neuer Schekel (EUR - ILS) - Price History

Date Close Open High Low
27.06.2017 3,9868 3,9346 3,9917 3,9332
26.06.2017 3,9340 3,9622 3,9680 3,9337
25.06.2017 3,9625 3,9625 3,9625 3,9625
24.06.2017 3,9625 3,9625 3,9625 3,9625
23.06.2017 3,9622 3,9552 3,9669 3,9472
22.06.2017 3,9556 3,9546 3,9665 3,9529
21.06.2017 3,9542 3,9419 3,9562 3,9408
20.06.2017 3,9434 3,9299 3,9546 3,9258
19.06.2017 3,9317 3,9451 3,9486 3,9275
18.06.2017 3,9451 3,9451 3,9451 3,9451
17.06.2017 3,9451 3,9451 3,9451 3,9451
16.06.2017 3,9451 3,9313 3,9484 3,9296
15.06.2017 3,9215 3,9516 3,9544 3,9150
14.06.2017 3,9500 3,9539 3,9701 3,9433
13.06.2017 3,9539 3,9697 3,9765 3,9486

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00