Please wait…

EUR/TRY

EUR/TRY


Euro - Neue Türkische Lira | EUR - TRY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:23

  Last Price
 
3.8728
Date / Time 01/05/2017 06:23
Open 3.8698 TRY
Daily low 3.8698 TRY
52 week Low 3.1768 TRY
Change 0.00 TRY / 0.08%
Previous Close 3.8698 TRY
Daily high 3.8771 TRY
52 week High 4.1762 TRY

Euro - Neue Türkische Lira (EUR - TRY) - Price History

Date Close Open High Low
30.04.2017 3,8698 3,8698 3,8698 3,8698
29.04.2017 3,8698 3,8698 3,8698 3,8698
28.04.2017 3,8698 3,8749 3,8941 3,8660
27.04.2017 3,8740 3,8969 3,9039 3,8649
26.04.2017 3,8965 3,9142 3,9316 3,8806
25.04.2017 3,9144 3,8812 3,9296 3,8795
24.04.2017 3,8812 3,9043 3,9327 3,8744
23.04.2017 3,9043 3,9043 3,9043 3,9043
22.04.2017 3,9043 3,9043 3,9043 3,9043
21.04.2017 3,9043 3,9006 3,9163 3,8902
20.04.2017 3,9024 3,9346 3,9397 3,9007
19.04.2017 3,9354 3,9273 3,9470 3,9189
18.04.2017 3,9306 3,9420 3,9560 3,9171
17.04.2017 3,9426 3,9067 3,9461 3,8569
16.04.2017 3,9067 3,9067 3,9067 3,9067

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0275%
1,0893 01.05.2017 06:23:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1672%
121,643 01.05.2017 06:23:00
EUR/GBP
0,2853%
0,8436 01.05.2017 06:23:00
EUR/NOK
-0,0911%
9,3466 01.05.2017 06:23:00
EUR/AUD
-0,0759%
1,4552 01.05.2017 06:23:00
EUR/NZD
0,1006%
1,5879 01.05.2017 06:23:00
EUR/TRY
0,0794%
3,8728 01.05.2017 06:23:00