Please wait…

EUR/TRY

EUR/TRY


Euro - Neue Türkische Lira | EUR - TRY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 23:54

  Last Price
 
3.9947
Date / Time 27/06/2017 23:54
Open 3.9121 TRY
Daily low 3.9065 TRY
52 week Low 3.1768 TRY
Change 0.08 TRY / 2.11%
Previous Close 3.9121 TRY
Daily high 4.0009 TRY
52 week High 4.1762 TRY

Euro - Neue Türkische Lira (EUR - TRY) - Price History

Date Close Open High Low
27.06.2017 3,9947 3,9121 4,0009 3,9065
26.06.2017 3,9121 3,9273 3,9281 3,9068
25.06.2017 3,9277 3,9277 3,9277 3,9277
24.06.2017 3,9277 3,9277 3,9277 3,9277
23.06.2017 3,9273 3,9147 3,9318 3,9101
22.06.2017 3,9149 3,9443 3,9470 3,9071
21.06.2017 3,9451 3,9476 3,9508 3,9283
20.06.2017 3,9479 3,9321 3,9489 3,9206
19.06.2017 3,9300 3,9222 3,9384 3,9081
18.06.2017 3,9222 3,9222 3,9222 3,9222
17.06.2017 3,9222 3,9222 3,9222 3,9222
16.06.2017 3,9222 3,9202 3,9377 3,9139
15.06.2017 3,9194 3,9113 3,9327 3,9093
14.06.2017 3,9130 3,9450 3,9503 3,9093
13.06.2017 3,9442 3,9403 3,9603 3,9272

Popular Currencies

Name Change Last Price Date
EUR/USD
1,3770%
1,1338 27.06.2017 23:55:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 23:55:00
EUR/GBP
0,6256%
0,8847 27.06.2017 23:55:00
EUR/NOK
0,6175%
9,5484 27.06.2017 23:55:00
EUR/AUD
1,4039%
1,4952 27.06.2017 23:55:00
EUR/NZD
1,6484%
1,5601 27.06.2017 23:55:00
EUR/TRY
2,1106%
3,9947 27.06.2017 23:54:00