Please wait…

EUR/TRY

EUR/TRY


Euro - Neue Türkische Lira | EUR - TRY | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:39

  Last Price
 
3.8596
Date / Time 01/03/2017 18:39
Open 3.8557 TRY
Daily low 3.8225 TRY
52 week Low 3.1175 TRY
Change 0.01 TRY / 0.13%
Previous Close 3.8546 TRY
Daily high 3.8744 TRY
52 week High 4.1762 TRY

Euro - Neue Türkische Lira (EUR - TRY) - Price History

Date Close Open High Low
28.02.2017 3,8546 3,8201 3,8630 3,8130
27.02.2017 3,8199 3,8093 3,8224 3,7900
26.02.2017 3,8093 3,8093 3,8126 3,8082
25.02.2017 3,8093 3,8093 3,8250 3,8093
24.02.2017 3,8093 3,7799 3,8130 3,7748
23.02.2017 3,7802 3,7791 3,7931 3,7625
22.02.2017 3,7790 3,8136 3,8267 3,7780
21.02.2017 3,8141 3,8465 3,8484 3,8113
20.02.2017 3,8462 3,8555 3,8645 3,8385
19.02.2017 3,8555 3,8526 3,8566 3,8497
18.02.2017 3,8526 3,8526 3,8532 3,8526
17.02.2017 3,8526 3,9141 3,9196 3,8480
16.02.2017 3,9144 3,8778 3,9222 3,8768
15.02.2017 3,8782 3,8630 3,9006 3,8446
14.02.2017 3,8626 3,8896 3,8957 3,8606

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0539%
1,0567 01.03.2017 18:39:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:39:00
EUR/JPY
0,6587%
120,106 01.03.2017 18:39:00
EUR/GBP
0,4641%
0,8583 01.03.2017 18:39:00
EUR/NOK
0,0237%
8,8779 01.03.2017 18:39:00
EUR/AUD
-0,3834%
1,377 01.03.2017 18:39:00
EUR/NZD
0,6012%
1,4809 01.03.2017 18:39:00
EUR/TRY
0,1285%
3,8596 01.03.2017 18:39:00