Please wait…

EUR/MXN

EUR/MXN


Euro - Mexikanischer Peso | EUR - MXN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:00

  Last Price
 
20.8231
Date / Time 18/08/2017 23:00
Open 0.0000 MXN
Daily low 0.0000 MXN
52 week Low 19.6328 MXN
Change -0.11 MXN / -0.50%
Previous Close 20.9281 MXN
Daily high 0.0000 MXN
52 week High 23.5095 MXN

Euro - Mexikanischer Peso (EUR - MXN) - Price History

Date Close Open High Low
18.08.2017 20,8231 20,9279 21,0750 20,7890
17.08.2017 20,9281 20,7907 20,9699 20,6755
16.08.2017 20,7916 20,9002 20,9197 20,7114
15.08.2017 20,8984 20,9210 20,9956 20,8545
14.08.2017 20,9254 21,0713 21,0799 20,9145
11.08.2017 21,0676 21,1628 21,2245 21,0242
10.08.2017 21,1634 21,1028 21,1876 20,9825
09.08.2017 21,1027 20,9797 21,1759 20,9652
08.08.2017 20,9796 21,1671 21,2146 20,9635
07.08.2017 21,1704 21,0431 21,2306 21,0378
04.08.2017 21,0699 21,2038 21,2368 20,9745

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 10:31:00