Please wait…

EUR/MXN

EUR/MXN


Euro - Mexikanischer Peso | EUR - MXN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/03/2017 18:43

  Last Price
 
20.9186
Date / Time 01/03/2017 18:43
Open 21.2828 MXN
Daily low 20.8700 MXN
52 week Low 19.0908 MXN
Change -0.36 MXN / -1.71%
Previous Close 21.2832 MXN
Daily high 21.3176 MXN
52 week High 23.5095 MXN

Euro - Mexikanischer Peso (EUR - MXN) - Price History

Date Close Open High Low
28.02.2017 21,2832 21,0895 21,3195 21,0537
27.02.2017 21,0905 21,0063 21,1465 20,8965
25.02.2017 21,0319 21,0319 21,0319 21,0319
24.02.2017 21,0319 20,8239 21,0490 20,7952
23.02.2017 20,8216 21,0217 21,1025 20,7294
22.02.2017 21,0201 21,0789 21,1363 20,8765
21.02.2017 21,0836 21,6149 21,6362 21,0235
20.02.2017 21,6109 21,7349 21,8273 21,6035
18.02.2017 21,6912 21,6912 21,6912 21,6912
17.02.2017 21,6912 21,7579 21,8923 21,6205
16.02.2017 21,7558 21,4918 21,7966 21,4860
15.02.2017 21,4939 21,4387 21,5505 21,3895
14.02.2017 21,4406 21,4985 21,5749 21,4085

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0842%
1,0564 01.03.2017 18:43:00
EUR/CHF
0,0376%
1,0644 01.03.2017 18:43:00
EUR/JPY
0,6839%
120,136 01.03.2017 18:43:00
EUR/GBP
0,4787%
0,8584 01.03.2017 18:43:00
EUR/NOK
0,0135%
8,877 01.03.2017 18:43:00
EUR/AUD
-0,3870%
1,377 01.03.2017 18:43:00
EUR/NZD
0,5989%
1,4808 01.03.2017 18:43:00
EUR/TRY
0,1384%
3,86 01.03.2017 18:43:00