Please wait…



Euro - Mexikanischer Peso | EUR - MXN | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/11/2018 11:03

  Last Price
Date / Time 21/11/2018 11:03
Open 23.1634 MXN
Daily low 23.1382 MXN
52 week Low 21.3443 MXN
Change 0.01 MXN / 0.05%
Previous Close 23.1635 MXN
Daily high 23.2175 MXN
52 week High 24.4525 MXN

Euro - Mexikanischer Peso (EUR - MXN) - Price History

Date Close Open High Low
20.11.2018 23,1635 23,3291 23,3911 23,0715
19.11.2018 23,3307 23,0276 23,3805 22,9698
18.11.2018 23,0278 22,9662 23,0861 22,9549
17.11.2018 23,0104 23,0220 23,0220 23,0104
16.11.2018 23,0220 22,9347 23,1953 22,9107
15.11.2018 22,9355 23,0891 23,1098 22,8772
14.11.2018 23,0855 23,1496 23,2364 22,9555
13.11.2018 23,1519 22,8561 23,2035 22,7836
12.11.2018 22,8572 22,7743 22,9305 22,7290
11.11.2018 22,7745 22,7753 22,7948 22,7639
10.11.2018 22,8343 22,8343 22,8343 22,8343
09.11.2018 22,8343 22,9185 23,1334 22,7344
08.11.2018 22,9238 22,7143 22,9881 22,6408
07.11.2018 22,7135 22,5205 22,8395 22,4894
06.11.2018 22,5245 22,6889 22,8018 22,5083

Popular Currencies

Name Change Last Price Date
1,1385 21.11.2018 11:03:00
1,1325 21.11.2018 11:03:00
128,631 21.11.2018 11:03:00
0,891 21.11.2018 11:03:00
9,727 21.11.2018 11:03:00
1,572 21.11.2018 11:03:00
1,6684 21.11.2018 11:03:00
6,1057 21.11.2018 11:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.