Please wait…



Euro - Mexikanischer Peso | EUR - MXN | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

19/06/2019 16:32

  Last Price
Date / Time 19/06/2019 16:32
Open 21.4132 MXN
Daily low 21.3922 MXN
52 week Low 21.0656 MXN
Change 0.08 MXN / 0.39%
Previous Close 21.4137 MXN
Daily high 21.5155 MXN
52 week High 23.9883 MXN

Euro - Mexikanischer Peso (EUR - MXN) - Price History

Date Close Open High Low
18.06.2019 21,4137 21,5174 21,5533 21,3086
17.06.2019 21,5187 21,4835 21,5865 21,4509
16.06.2019 21,4834 21,4689 21,4838 21,4535
14.06.2019 21,5300 21,6295 21,7015 21,4426
13.06.2019 21,6300 21,6632 21,7109 21,5735
12.06.2019 21,6673 21,6553 21,7461 21,6285
11.06.2019 21,6549 21,7392 21,7721 21,6100
10.06.2019 21,7410 21,8580 21,8780 21,6199
09.06.2019 21,8575 21,8292 22,2451 21,7605
07.06.2019 22,2490 22,2895 22,3603 22,1595
06.06.2019 22,2840 22,0708 22,3356 22,0110
05.06.2019 22,0733 22,0185 22,2119 21,8753
04.06.2019 22,0206 22,2294 22,3147 21,9468

Popular Currencies

Name Change Last Price Date
1,1211 19.06.2019 16:32:00
1,1171 19.06.2019 16:32:00
121,581 19.06.2019 16:32:00
0,8883 19.06.2019 16:32:00
9,7871 19.06.2019 16:32:00
1,634 19.06.2019 16:32:00
1,72 19.06.2019 16:32:00
6,5397 19.06.2019 16:33:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.