Please wait…

EUR/MXN

EUR/MXN


Euro - Mexikanischer Peso | EUR - MXN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

01/05/2017 06:19

  Last Price
 
20.5296
Date / Time 01/05/2017 06:19
Open 20.5237 MXN
Daily low 20.5090 MXN
52 week Low 19.5031 MXN
Change 0.03 MXN / 0.13%
Previous Close 20.5027 MXN
Daily high 20.5455 MXN
52 week High 23.5095 MXN

Euro - Mexikanischer Peso (EUR - MXN) - Price History

Date Close Open High Low
28.04.2017 20,5027 20,6856 20,8525 20,4965
27.04.2017 20,6855 20,9178 20,9860 20,5985
26.04.2017 20,9161 20,6310 20,9905 20,5285
25.04.2017 20,6271 20,3465 20,7423 20,3278
24.04.2017 20,3468 20,2552 20,3696 20,0825
21.04.2017 20,1763 20,1434 20,2237 20,1001
20.04.2017 20,1433 20,1779 20,2955 20,1155
19.04.2017 20,1761 19,9638 20,2415 19,9346
18.04.2017 19,9652 19,6944 19,9808 19,6814
17.04.2017 19,6925 19,6402 19,8261 19,6353

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0266%
1,0893 01.05.2017 06:14:00
EUR/CHF
0,0254%
1,0845 01.05.2017 01:12:00
EUR/JPY
0,1565%
121,63 01.05.2017 06:15:00
EUR/GBP
0,2913%
0,8436 01.05.2017 06:15:00
EUR/NOK
-0,1020%
9,3456 01.05.2017 06:15:00
EUR/AUD
-0,0615%
1,4554 01.05.2017 06:15:00
EUR/NZD
0,1169%
1,5882 01.05.2017 06:15:00
EUR/TRY
0,1098%
3,874 01.05.2017 06:15:00