Please wait…



Euro - Mexikanischer Peso | EUR - MXN | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

17/01/2018 03:47

  Last Price
Date / Time 17/01/2018 03:47
Open 23.0113 MXN
Daily low 23.0070 MXN
52 week Low 19.6328 MXN
Change 0.04 MXN / 0.18%
Previous Close 23.0136 MXN
Daily high 23.1039 MXN
52 week High 23.6815 MXN

Euro - Mexikanischer Peso (EUR - MXN) - Price History

Date Close Open High Low
16.01.2018 23,0136 23,1309 23,1593 22,8895
15.01.2018 23,1308 23,1564 23,1733 23,0305
12.01.2018 23,2256 23,1899 23,3147 23,0435
11.01.2018 23,1893 23,0516 23,3945 23,0079
10.01.2018 23,0541 22,9661 23,2152 22,9175
09.01.2018 22,9699 22,9764 23,0731 22,9132
08.01.2018 22,9745 23,0938 23,1154 22,9595
05.01.2018 23,0660 23,3167 23,3846 23,0655
04.01.2018 23,3171 23,2453 23,3918 23,1580
03.01.2018 23,2478 23,5556 23,5765 23,2265
02.01.2018 23,5567 23,6198 23,6360 23,4225

Popular Currencies

Name Change Last Price Date
1,2282 17.01.2018 03:42:00
1,1815 16.01.2018 01:09:00
135,875 17.01.2018 03:43:00
0,8899 17.01.2018 03:43:00
9,6536 17.01.2018 03:43:00
1,5385 17.01.2018 03:43:00
1,6902 17.01.2018 03:43:00
4,6707 17.01.2018 03:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.