Please wait…



Euro - Mexikanischer Peso | EUR - MXN | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/05/2018 12:43

  Last Price
Date / Time 25/05/2018 12:43
Open 22.9377 MXN
Daily low 22.8735 MXN
52 week Low 19.8212 MXN
Change 0.02 MXN / 0.10%
Previous Close 22.9354 MXN
Daily high 22.9789 MXN
52 week High 23.6815 MXN

Euro - Mexikanischer Peso (EUR - MXN) - Price History

Date Close Open High Low
25.05.2018 22,9377
24.05.2018 22,9354 22,9813 23,1995 22,8905
23.05.2018 22,9781 23,2921 23,3957 22,8386
22.05.2018 23,2921 23,3857 23,4079 23,2195
21.05.2018 23,3855 23,4442 23,5651 23,3435
20.05.2018 23,4450 23,5052 23,5052 23,4210
19.05.2018 23,4847 23,4975 23,4975 23,4847
18.05.2018 23,5254 23,2730 23,5254 23,2209
17.05.2018 23,2697 23,1155 23,3125 23,0295
16.05.2018 23,1169 23,2928 23,4353 23,0930
15.05.2018 23,2867 23,3722 23,5853 23,2845
14.05.2018 23,3808 23,1822 23,4535 23,1153
13.05.2018 23,1841 23,1943 23,2164 23,1733
12.05.2018 23,1968 23,1968 23,1968 23,1968
11.05.2018 23,2300 22,9074 23,2300 22,8882
10.05.2018 22,9090 23,2089 23,2408 22,8765

Popular Currencies

Name Change Last Price Date
1,1726 25.05.2018 12:43:00
1,1628 25.05.2018 12:43:00
128,2755 25.05.2018 12:43:00
0,8776 25.05.2018 12:43:00
9,4782 25.05.2018 12:43:00
1,5459 25.05.2018 12:43:00
1,6927 25.05.2018 12:43:00
5,5459 25.05.2018 12:43:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.