Please wait…



Euro - Mexikanischer Peso | EUR - MXN | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

21/03/2018 13:51

  Last Price
Date / Time 21/03/2018 13:51
Open 22.9748 MXN
Daily low 22.7329 MXN
52 week Low 19.6328 MXN
Change -0.22 MXN / -0.96%
Previous Close 22.9745 MXN
Daily high 23.0005 MXN
52 week High 23.6815 MXN

Euro - Mexikanischer Peso (EUR - MXN) - Price History

Date Close Open High Low
20.03.2018 22,9745 23,0885 23,1504 22,9525
19.03.2018 23,0860 22,9537 23,1973 22,9537
16.03.2018 22,9817 23,0211 23,1306 22,9415
15.03.2018 23,0229 22,9995 23,1295 22,9508
14.03.2018 22,9955 23,0525 23,0827 22,9207
13.03.2018 23,0505 22,9195 23,1095 22,8684
12.03.2018 22,9200 22,9237 23,0164 22,8915
09.03.2018 22,9005 22,9619 22,9696 22,7635
08.03.2018 22,9598 23,2147 23,2734 22,8995
07.03.2018 23,2125 23,4749 23,4905 23,2095
06.03.2018 23,4759 23,1862 23,4759 23,0656

Popular Currencies

Name Change Last Price Date
1,2277 21.03.2018 13:51:00
1,1712 21.03.2018 01:14:00
130,4115 21.03.2018 13:51:00
0,8736 21.03.2018 13:51:00
9,5046 21.03.2018 13:51:00
1,598 21.03.2018 13:51:00
1,7156 21.03.2018 13:51:00
4,832 21.03.2018 13:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.