Please wait…



Euro - Mexikanischer Peso | EUR - MXN | Type currency

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

25/03/2019 08:51

  Last Price
Date / Time 25/03/2019 08:51
Open 21.6002 MXN
Daily low 21.5830 MXN
52 week Low 21.3443 MXN
Change 0.04 MXN / 0.17%
Previous Close 21.6005 MXN
Daily high 21.6573 MXN
52 week High 24.4525 MXN

Euro - Mexikanischer Peso (EUR - MXN) - Price History

Date Close Open High Low
25.03.2019 21,6002 21,6002
24.03.2019 21,6005 21,5866 21,6088 21,5738
22.03.2019 21,6142 21,4560 21,6445 21,3851
21.03.2019 21,4567 21,5130 21,5218 21,3883
20.03.2019 21,5134 21,5919 21,6035 21,4042
19.03.2019 21,5940 21,6075 21,6545 21,5468
18.03.2019 21,6075 21,7725 21,8144 21,5894
17.03.2019 21,7723 21,7490 21,7733 21,7399
15.03.2019 21,7885 21,8385 21,8635 21,7243
14.03.2019 21,8411 21,8706 21,8899 21,8005
13.03.2019 21,8688 21,8377 21,9055 21,7785
12.03.2019 21,8379 21,8419 21,8766 21,6985
11.03.2019 21,8451 21,9085 21,9522 21,7800
10.03.2019 21,9092 21,9190 21,9190 21,8879

Popular Currencies

Name Change Last Price Date
1,1314 25.03.2019 08:51:00
1,125 25.03.2019 08:51:00
124,5145 25.03.2019 08:51:00
0,8585 25.03.2019 08:51:00
9,6646 25.03.2019 08:51:00
1,5961 25.03.2019 08:51:00
1,6431 25.03.2019 08:51:00
6,4146 25.03.2019 08:51:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.