Please wait…

EUR/MXN

EUR/MXN


Euro - Mexikanischer Peso | EUR - MXN | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/06/2017 22:07

  Last Price
 
20.3925
Date / Time 27/06/2017 22:07
Open 19.9832 MXN
Daily low 19.9455 MXN
52 week Low 19.6328 MXN
Change 0.41 MXN / 2.04%
Previous Close 19.9849 MXN
Daily high 20.4555 MXN
52 week High 23.5095 MXN

Euro - Mexikanischer Peso (EUR - MXN) - Price History

Date Close Open High Low
27.06.2017 20,3792 19,9832 20,4555 19,9455
26.06.2017 19,9849 20,1668 20,1791 19,9445
23.06.2017 20,1493 20,2014 20,2616 20,0789
22.06.2017 20,1983 20,3585 20,3700 20,0935
21.06.2017 20,3603 20,2989 20,4435 20,1925
20.06.2017 20,3008 20,0257 20,3116 20,0098
19.06.2017 20,0255 20,0871 20,1355 20,0075
16.06.2017 20,0557 20,1264 20,1621 20,0375
15.06.2017 20,1283 20,1259 20,2455 20,0825
14.06.2017 20,1227 20,2316 20,2771 20,0925
13.06.2017 20,2291 20,3154 20,3645 20,1990

Popular Currencies

Name Change Last Price Date
EUR/USD
1,4405%
1,1345 27.06.2017 22:07:00
EUR/CHF
-0,0023%
1,0873 27.06.2017 01:14:00
EUR/JPY
1,7669%
127,29 27.06.2017 22:07:00
EUR/GBP
0,6256%
0,8847 27.06.2017 22:07:00
EUR/NOK
0,5069%
9,5379 27.06.2017 22:07:00
EUR/AUD
1,4039%
1,4952 27.06.2017 22:07:00
EUR/NZD
1,5992%
1,5594 27.06.2017 22:07:00
EUR/TRY
2,1769%
3,9973 27.06.2017 22:07:00