Please wait…

EUR/MYR

EUR/MYR


Euro - Malaysischer Ringgit | EUR - MYR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 20:00

  Last Price
 
5.0417
Date / Time 18/08/2017 20:00
Open 0.0000 MYR
Daily low 0.0000 MYR
52 week Low 4.4982 MYR
Change 0.00 MYR / -0.05%
Previous Close 5.0440 MYR
Daily high 0.0000 MYR
52 week High 5.1017 MYR

Euro - Malaysischer Ringgit (EUR - MYR) - Price History

Date Close Open High Low
18.08.2017 5,0417 5,0376 5,0524 5,0278
17.08.2017 5,0440 5,0570 5,0618 5,0088
16.08.2017 5,0429 5,0445 5,0520 5,0197
15.08.2017 5,0429 5,0557 5,0650 5,0279
14.08.2017 5,0545 5,0755 5,0845 5,0508
11.08.2017 5,0846 5,0494 5,0881 5,0464
10.08.2017 5,0449 5,0417 5,0485 5,0232
09.08.2017 5,0406 5,0389 5,0441 5,0129
08.08.2017 5,0357 5,0565 5,0650 5,0181
07.08.2017 5,0539 5,0471 5,0607 5,0432

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 13:29:00