Please wait…

EUR/MYR

EUR/MYR


Euro - Malaysischer Ringgit | EUR - MYR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/03/2017 08:14

  Last Price
 
4.7881
Date / Time 27/03/2017 08:14
Open 4.7979 MYR
Daily low 4.7806 MYR
52 week Low 4.3513 MYR
Change 0.00 MYR / 0.10%
Previous Close 4.7833 MYR
Daily high 4.7990 MYR
52 week High 4.9657 MYR

Euro - Malaysischer Ringgit (EUR - MYR) - Price History

Date Close Open High Low
25.03.2017 4,7833 4,7833 4,7833 4,7833
24.03.2017 4,7833 4,7769 4,7875 4,7630
23.03.2017 4,7769 4,7778 4,7857 4,7676
22.03.2017 4,7778 4,7802 4,7949 4,7690
21.03.2017 4,7802 4,7567 4,7882 4,7519
20.03.2017 4,7567 4,7648 4,7752 4,7464
18.03.2017 4,7692 4,7692 4,7692 4,7692
17.03.2017 4,7692 4,7829 4,7896 4,7616
16.03.2017 4,7857 4,7724 4,7875 4,7502
15.03.2017 4,7733 4,7203 4,7759 4,7195
14.03.2017 4,7208 4,7373 4,7405 4,7189
13.03.2017 4,7381 4,7569 4,7631 4,7371

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2502%
1,0857 27.03.2017 08:27:00
EUR/CHF
-0,0014%
1,0715 27.03.2017 08:27:00
EUR/JPY
-0,4763%
119,6175 27.03.2017 08:27:00
EUR/GBP
-0,1096%
0,8659 27.03.2017 08:27:00
EUR/NOK
0,1311%
9,1783 27.03.2017 08:27:00
EUR/AUD
0,3309%
1,4234 27.03.2017 08:27:00
EUR/NZD
0,0188%
1,5396 27.03.2017 08:27:00
EUR/TRY
-0,0913%
3,9068 27.03.2017 08:27:00