Please wait…

EUR/MYR

EUR/MYR


Euro - Malaysischer Ringgit | EUR - MYR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 21:35

  Last Price
 
4.7313
Date / Time 28/04/2017 21:35
Open 0.0000 MYR
Daily low 0.0000 MYR
52 week Low 4.3520 MYR
Change 0.00 MYR / 0.08%
Previous Close 4.7277 MYR
Daily high 0.0000 MYR
52 week High 4.9657 MYR

Euro - Malaysischer Ringgit (EUR - MYR) - Price History

Date Close Open High Low
28.04.2017 4,7313 4,7230 4,7497 4,7214
27.04.2017 4,7277 4,7425 4,7545 4,7192
26.04.2017 4,7368 4,7783 4,7791 4,7223
25.04.2017 4,7774 4,7814 4,7874 4,7482
24.04.2017 4,7818 4,7799 4,7840 4,7658
21.04.2017 4,7090 4,7143 4,7228 4,6992
20.04.2017 4,7141 4,7151 4,7427 4,7117
19.04.2017 4,7146 4,7301 4,7301 4,7100
18.04.2017 4,7338 4,6862 4,7368 4,6853
17.04.2017 4,6889 4,6761 4,6974 4,6724
14.04.2017 4,6827 4,6835 4,6836 4,6670

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2115%
1,0896 28.04.2017 23:36:00
EUR/CHF
0,3053%
1,0843 28.04.2017 23:37:00
EUR/JPY
0,0082%
121,53 28.04.2017 23:59:00
EUR/GBP
-0,1662%
0,8412 28.04.2017 23:37:00
EUR/NOK
0,4974%
9,3551 28.04.2017 23:38:00
EUR/AUD
-0,0275%
1,4552 29.04.2017 00:00:00
EUR/NZD
0,3923%
1,5865 28.04.2017 23:36:00
EUR/TRY
0,0000%
3,8698 29.04.2017 11:09:00