Please wait…

EUR/MYR

EUR/MYR


Euro - Malaysischer Ringgit | EUR - MYR | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

23/06/2017 23:00

  Last Price
 
4.8000
Date / Time 23/06/2017 23:00
Open 0.0000 MYR
Daily low 0.0000 MYR
52 week Low 4.3520 MYR
Change 0.02 MYR / 0.41%
Previous Close 4.7806 MYR
Daily high 0.0000 MYR
52 week High 4.9657 MYR

Euro - Malaysischer Ringgit (EUR - MYR) - Price History

Date Close Open High Low
23.06.2017 4,8000 4,7846 4,8117 4,7794
22.06.2017 4,7806 4,7875 4,8038 4,7781
21.06.2017 4,7879 4,7782 4,7888 4,7683
20.06.2017 4,7700 4,7718 4,7907 4,7662
19.06.2017 4,7748 4,7906 4,7940 4,7735
16.06.2017 4,7886 4,7605 4,7890 4,7597
15.06.2017 4,7572 4,7723 4,7765 4,7551
14.06.2017 4,7986 4,7802 4,8130 4,7683
13.06.2017 4,7793 4,7791 4,7822 4,7638
12.06.2017 4,7796 4,7818 4,7823 4,7742

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,0929%
1,1183 26.06.2017 11:19:00
EUR/CHF
-0,0005%
1,0853 26.06.2017 01:12:00
EUR/JPY
0,2685%
124,9145 26.06.2017 11:19:00
EUR/GBP
-0,1319%
0,8786 26.06.2017 11:19:00
EUR/NOK
0,0395%
9,4616 26.06.2017 11:19:00
EUR/AUD
-0,1615%
1,4774 26.06.2017 11:19:00
EUR/NZD
0,1246%
1,5395 26.06.2017 11:19:00
EUR/TRY
-0,4307%
3,9108 26.06.2017 11:19:00