Please wait…

EUR/LBP

EUR/LBP


Euro - Libanesisches Pfund | EUR - LBP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

14/12/2017 16:03

  Last Price
 
1,786.6055
Date / Time 14/12/2017 16:03
Open 1,789.9352 LBP
Daily low 1,785.2433 LBP
52 week Low 1,559.5741 LBP
Change -2.72 LBP / -0.15%
Previous Close 1,789.3298 LBP
Daily high 1,795.3837 LBP
52 week High 1,821.7355 LBP

Euro - Libanesisches Pfund (EUR - LBP) - Price History

Date Close Open High Low
13.12.2017 1.789,3298 1.776,6164 1.791,4407 1.774,4568
12.12.2017 1.776,6164 1.782,3567 1.785,5361 1.774,0297
11.12.2017 1.782,5081 1.782,5081 1.788,2613 1.781,1455
08.12.2017 1.782,5081 1.779,3984 1.782,6595 1.772,5996
07.12.2017 1.779,3984 1.783,6604 1.787,6095 1.778,4919
06.12.2017 1.783,5093 1.785,3615 1.787,7259 1.778,2203
05.12.2017 1.785,6634 1.791,9930 1.793,6540 1.781,2859
04.12.2017 1.791,9930 1.796,2210 1.796,2210 1.786,9976
01.12.2017 1.796,2210 1.797,7127 1.803,3982 1.790,1696
30.11.2017 1.796,3528 1.790,7621 1.802,2536 1.784,1276
29.11.2017 1.790,6110 1.789,4144 1.795,5973 1.785,7758

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,1755%
1,1804 14.12.2017 16:03:00
EUR/CHF
0,0124%
1,1664 14.12.2017 01:10:00
EUR/JPY
-0,1640%
133,0115 14.12.2017 16:03:00
EUR/GBP
-0,1129%
0,8805 14.12.2017 16:03:00
EUR/NOK
-0,5801%
9,7826 14.12.2017 16:03:00
EUR/AUD
-0,5179%
1,5406 14.12.2017 16:03:00
EUR/NZD
0,2185%
1,6881 14.12.2017 16:03:00
EUR/TRY
1,5805%
4,5812 14.12.2017 16:03:00

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.