Please wait…

EUR/LBP

EUR/LBP


Euro - Libanesisches Pfund | EUR - LBP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

27/03/2017 08:27

  Last Price
 
1,642.7399
Date / Time 27/03/2017 08:27
Open 1,635.1749 LBP
Daily low 1,635.1749 LBP
52 week Low 1,348.2641 LBP
Change 7.57 LBP / 0.46%
Previous Close 1,635.1749 LBP
Daily high 1,642.7399 LBP
52 week High 1,976.4393 LBP

Euro - Libanesisches Pfund (EUR - LBP) - Price History

Date Close Open High Low
24.03.2017 1.635,1749 1.630,4655 1.636,9905 1.626,9879
23.03.2017 1.630,3143 1.632,1287 1.633,7919 1.628,1975
22.03.2017 1.632,5823 1.636,2340 1.637,3571 1.630,3333
21.03.2017 1.636,8392 1.623,2079 1.636,8392 1.621,0911
20.03.2017 1.623,2079 1.627,0047 1.630,7872 1.621,6959
17.03.2017 1.627,0047 1.628,8023 1.630,4655 1.622,1495
16.03.2017 1.629,1047 1.623,5934 1.629,4071 1.619,2071
15.03.2017 1.623,1396 1.604,8384 1.623,9639 1.604,5359
14.03.2017 1.604,3846 1.611,7234 1.613,2364 1.603,8558
13.03.2017 1.611,8747 1.613,8335 1.620,0327 1.611,5721

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2502%
1,0857 27.03.2017 08:27:00
EUR/CHF
-0,0014%
1,0715 27.03.2017 08:27:00
EUR/JPY
-0,4763%
119,6175 27.03.2017 08:27:00
EUR/GBP
-0,1096%
0,8659 27.03.2017 08:27:00
EUR/NOK
0,1311%
9,1783 27.03.2017 08:27:00
EUR/AUD
0,3309%
1,4234 27.03.2017 08:27:00
EUR/NZD
0,0188%
1,5396 27.03.2017 08:27:00
EUR/TRY
-0,0913%
3,9068 27.03.2017 08:27:00