Please wait…

EUR/LBP

EUR/LBP


Euro - Libanesisches Pfund | EUR - LBP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

26/06/2017 12:07

  Last Price
 
1,689.9330
Date / Time 26/06/2017 12:07
Open 1,691.7468 LBP
Daily low 1,689.3284 LBP
52 week Low 1,348.2641 LBP
Change -1.81 LBP / -0.11%
Previous Close 1,691.7468 LBP
Daily high 1,694.1652 LBP
52 week High 1,976.4393 LBP

Euro - Libanesisches Pfund (EUR - LBP) - Price History

Date Close Open High Low
23.06.2017 1.691,7468 1.682,7618 1.692,8048 1.681,8564
22.06.2017 1.682,9127 1.684,9195 1.685,7183 1.680,3941
21.06.2017 1.684,7686 1.679,4890 1.685,0703 1.678,5839
20.06.2017 1.679,4890 1.685,2473 1.687,8169 1.677,7821
19.06.2017 1.685,3985 1.692,5025 1.695,4815 1.684,6427
16.06.2017 1.692,5025 1.685,2139 1.693,2583 1.683,5513
15.06.2017 1.685,0628 1.694,8470 1.696,8111 1.682,6778
14.06.2017 1.694,8470 1.693,8563 1.707,8799 1.692,0491
13.06.2017 1.693,5542 1.693,5101 1.696,5327 1.690,4874
12.06.2017 1.693,8123 1.692,9111 1.698,3543 1.691,7804

Popular Currencies

Name Change Last Price Date
EUR/USD
-0,1197%
1,118 26.06.2017 12:07:00
EUR/CHF
-0,0005%
1,0853 26.06.2017 01:12:00
EUR/JPY
0,2183%
124,852 26.06.2017 12:07:00
EUR/GBP
-0,1285%
0,8786 26.06.2017 12:07:00
EUR/NOK
0,1222%
9,4694 26.06.2017 12:07:00
EUR/AUD
-0,2244%
1,4765 26.06.2017 12:07:00
EUR/NZD
0,0394%
1,5382 26.06.2017 12:07:00
EUR/TRY
-0,4037%
3,9118 26.06.2017 12:07:00