Please wait…

EUR/LBP

EUR/LBP


Euro - Libanesisches Pfund | EUR - LBP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

28/04/2017 23:53

  Last Price
 
1,646.9860
Date / Time 28/04/2017 23:53
Open 0.0000 LBP
Daily low 0.0000 LBP
52 week Low 1,348.2641 LBP
Change 2.52 LBP / 0.15%
Previous Close 1,644.4659 LBP
Daily high 0.0000 LBP
52 week High 1,976.4393 LBP

Euro - Libanesisches Pfund (EUR - LBP) - Price History

Date Close Open High Low
28.04.2017 1.646,9860 1.644,6171 1.655,9609 1.642,1971
27.04.2017 1.644,4659 1.648,7607 1.653,1455 1.640,8983
26.04.2017 1.648,6095 1.652,5407 1.656,4146 1.642,0459
25.04.2017 1.652,3895 1.642,0808 1.655,8671 1.639,9652
24.04.2017 1.642,0808 1.622,3834 1.645,2221 1.622,3834
21.04.2017 1.622,3834 1.619,6887 1.623,4683 1.615,1943
20.04.2017 1.620,1423 1.619,0840 1.629,5583 1.619,0840
19.04.2017 1.619,2352 1.622,9884 1.623,8959 1.617,9159
18.04.2017 1.622,9884 1.608,8847 1.623,8959 1.607,8267
17.04.2017 1.609,1870 1.603,5889 1.613,3799 1.603,5889
14.04.2017 1.603,5889 1.604,0422 1.606,1574 1.602,2291

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2115%
1,0896 28.04.2017 23:36:00
EUR/CHF
0,3053%
1,0843 28.04.2017 23:37:00
EUR/JPY
0,0082%
121,53 28.04.2017 23:59:00
EUR/GBP
-0,1662%
0,8412 28.04.2017 23:37:00
EUR/NOK
0,4974%
9,3551 28.04.2017 23:38:00
EUR/AUD
-0,0275%
1,4552 29.04.2017 00:00:00
EUR/NZD
0,3923%
1,5865 28.04.2017 23:36:00
EUR/TRY
0,0000%
3,8698 29.04.2017 11:09:00