Please wait…

EUR/LBP

EUR/LBP


Euro - Libanesisches Pfund | EUR - LBP | Type currency

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

18/08/2017 23:53

  Last Price
 
1,771.8704
Date / Time 18/08/2017 23:53
Open 0.0000 LBP
Daily low 0.0000 LBP
52 week Low 1,348.2641 LBP
Change 5.57 LBP / 0.32%
Previous Close 1,766.2963 LBP
Daily high 0.0000 LBP
52 week High 1,976.4393 LBP

Euro - Libanesisches Pfund (EUR - LBP) - Price History

Date Close Open High Low
18.08.2017 1.771,8704 1.766,5976 1.773,3769 1.763,8859
17.08.2017 1.766,2963 1.773,3769 1.776,3899 1.756,9560
16.08.2017 1.773,2262 1.767,9535 1.774,5821 1.759,9690
15.08.2017 1.767,9535 1.774,1301 1.776,6912 1.760,7223
14.08.2017 1.774,1301 1.781,0600 1.783,4704 1.773,5275
11.08.2017 1.781,0600 1.774,8411 1.784,8263 1.769,9119
10.08.2017 1.774,9919 1.771,5691 1.777,2539 1.763,2833
09.08.2017 1.771,8704 1.772,7142 1.774,5244 1.761,0236
08.08.2017 1.772,2616 1.779,0635 1.781,3613 1.766,9995
07.08.2017 1.778,9127 1.776,0329 1.779,8548 1.773,6782

Popular Currencies

Name Change Last Price Date
EUR/USD
0,2767%
1,176 18.08.2017 23:00:00
EUR/CHF
0,4720%
1,1345 18.08.2017 23:00:00
EUR/JPY
0,1286%
128,495 18.08.2017 23:05:00
EUR/GBP
0,2332%
0,9133 18.08.2017 23:00:00
EUR/NOK
-0,5455%
9,2947 18.08.2017 23:00:00
EUR/AUD
-0,4305%
1,4802 18.08.2017 23:05:00
EUR/NZD
-0,0994%
1,6079 18.08.2017 23:04:00
EUR/TRY
-0,0132%
4,1377 19.08.2017 13:29:00